5 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3144 | 1,3166 | 1,3037 | 1,3144 | %-0,61 |
| GBP/USD | 1,5902 | 1,5911 | 1,5808 | 1,5903 | %-0,02 |
| USD/JPY | 82,4185 | 82,4540 | 81,8350 | 82,2150 | %-0,27 |
| USD/CHF | 0,915600 | 0,922300 | 0,913900 | 0,919900 | %0,41 |
| AUD/USD | 1,0262 | 1,0324 | 1,0247 | 1,0303 | %0,39 |
| USD/CAD | 0,996000 | 1,0000 | 0,990600 | 0,993300 | %-0,30 |
| NZD/USD | 0,815600 | 0,818800 | 0,812600 | 0,815600 | %-0,02 |
| EUR/GBP | 0,826600 | 0,828100 | 0,823500 | 0,825600 | %-0,21 |
| EUR/JPY | 108,29 | 108,46 | 106,84 | 107,56 | %-0,74 |
| EUR/CHF | 1,2030 | 1,2047 | 1,1991 | 1,2018 | %-0,17 |
| EUR/AUD | 1,2797 | 1,2818 | 1,2652 | 1,2681 | %-0,96 |
| EUR/CAD | 1,3097 | 1,3112 | 1,2941 | 1,3098 | %-0,07 |
| GBP/JPY | 130,96 | 131,19 | 129,46 | 130,28 | %-0,55 |
| GBP/CHF | 1,4548 | 1,4600 | 1,4527 | 1,4558 | %0,03 |
| AUD/JPY | 84,5800 | 85,0100 | 83,9300 | 84,8100 | %0,21 |
| USD/RUB | 29,4272 | 29,6240 | 29,3312 | 29,4272 | %0,53 |
| USD/SEK | 6,6986 | 6,7634 | 6,6818 | 6,7542 | %0,83 |
| USD/NOK | 5,7566 | 5,8102 | 5,7453 | 5,7883 | %0,62 |
| USD/DKK | 5,6609 | 5,7074 | 5,6499 | 5,6953 | %0,59 |
| USD/CNY | 6,3010 | 6,3140 | 6,3010 | 6,3135 | %0,25 |
| USD/ZAR | 7,8308 | 7,8622 | 7,7819 | 7,8334 | %0,04 |
| USD/MXN | 12,7967 | 12,8854 | 12,7550 | 12,8684 | %0,61 |
| USD/PLN | 3,1604 | 3,2014 | 3,1462 | 3,1822 | %0,69 |
| USD/SGD | 1,2585 | 1,2624 | 1,2568 | 1,2597 | %0,10 |