4 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3224 | 1,3234 | 1,3108 | 1,3225 | %-0,81 |
| GBP/USD | 1,5906 | 1,5909 | 1,5838 | 1,5907 | %-0,82 |
| USD/JPY | 82,8530 | 82,9360 | 82,0970 | 82,4395 | %-0,49 |
| USD/CHF | 0,909700 | 0,918300 | 0,909000 | 0,916100 | %0,71 |
| AUD/USD | 1,0324 | 1,0334 | 1,0238 | 1,0263 | %-0,65 |
| USD/CAD | 0,991100 | 0,997600 | 0,990700 | 0,996300 | %0,56 |
| NZD/USD | 0,816500 | 0,818200 | 0,812500 | 0,815800 | %-0,10 |
| EUR/GBP | 0,831500 | 0,832700 | 0,825900 | 0,827300 | %-0,53 |
| EUR/JPY | 109,57 | 109,72 | 107,86 | 108,36 | %-1,17 |
| EUR/CHF | 1,2035 | 1,2052 | 1,2021 | 1,2039 | %0,02 |
| EUR/AUD | 1,2810 | 1,2872 | 1,2762 | 1,2804 | %-0,06 |
| EUR/CAD | 1,3105 | 1,3119 | 1,3058 | 1,3108 | %-0,69 |
| GBP/JPY | 131,76 | 131,87 | 130,22 | 131,00 | %-0,64 |
| GBP/CHF | 1,4472 | 1,4569 | 1,4454 | 1,4553 | %0,55 |
| AUD/JPY | 85,5200 | 85,6200 | 84,1500 | 84,6300 | %-1,11 |
| USD/RUB | 29,2732 | 29,5160 | 29,2642 | 29,2722 | %-0,04 |
| USD/SEK | 6,6460 | 6,7335 | 6,6417 | 6,6988 | %0,79 |
| USD/NOK | 5,7217 | 5,7920 | 5,7155 | 5,7525 | %0,50 |
| USD/DKK | 5,6225 | 5,6759 | 5,6183 | 5,6619 | %0,72 |
| USD/CNY | 6,2980 | 6,2980 | 6,2980 | 6,2980 | %0,00 |
| USD/ZAR | 7,7437 | 7,8390 | 7,7268 | 7,8306 | %1,12 |
| USD/MXN | 12,7727 | 12,8534 | 12,7608 | 12,7906 | %-0,02 |
| USD/PLN | 3,1296 | 3,1693 | 3,1267 | 3,1603 | %0,97 |
| USD/SGD | 1,2561 | 1,2611 | 1,2546 | 1,2585 | %0,19 |