3 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3332 | 1,3367 | 1,3303 | 1,3333 | %-0,19 |
| GBP/USD | 1,6038 | 1,6046 | 1,5959 | 1,6038 | %0,15 |
| USD/JPY | 81,6340 | 82,9900 | 81,6340 | 82,8470 | %1,48 |
| USD/CHF | 0,903500 | 0,911400 | 0,900000 | 0,909600 | %0,65 |
| AUD/USD | 1,0414 | 1,0465 | 1,0297 | 1,0330 | %-0,80 |
| USD/CAD | 0,990500 | 0,993000 | 0,988800 | 0,990800 | %0,00 |
| NZD/USD | 0,824700 | 0,826300 | 0,816600 | 0,816600 | %-0,98 |
| EUR/GBP | 0,831300 | 0,836000 | 0,830800 | 0,831700 | %0,04 |
| EUR/JPY | 109,28 | 109,85 | 108,69 | 109,64 | %0,27 |
| EUR/CHF | 1,2036 | 1,2058 | 1,2017 | 1,2037 | %-0,02 |
| EUR/AUD | 1,2786 | 1,2883 | 1,2739 | 1,2812 | %0,14 |
| EUR/CAD | 1,3198 | 1,3243 | 1,3182 | 1,3198 | %-0,79 |
| GBP/JPY | 131,45 | 132,00 | 130,73 | 131,84 | %0,22 |
| GBP/CHF | 1,4475 | 1,4500 | 1,4391 | 1,4474 | %-0,06 |
| AUD/JPY | 85,4500 | 85,8000 | 84,9100 | 85,5800 | %0,15 |
| USD/RUB | 29,2822 | 29,3409 | 29,1317 | 29,2832 | %-0,18 |
| USD/SEK | 6,5949 | 6,6566 | 6,5737 | 6,6464 | %0,78 |
| USD/NOK | 5,6782 | 5,7423 | 5,6576 | 5,7236 | %0,78 |
| USD/DKK | 5,5833 | 5,6307 | 5,5644 | 5,6215 | %0,65 |
| USD/CNY | 6,2980 | 6,2980 | 6,2980 | 6,2980 | %-0,01 |
| USD/ZAR | 7,6490 | 7,7688 | 7,6299 | 7,7438 | %1,24 |
| USD/MXN | 12,7189 | 12,8117 | 12,6995 | 12,7930 | %0,44 |
| USD/PLN | 3,1035 | 3,1383 | 3,0896 | 3,1298 | %0,84 |
| USD/SGD | 1,2530 | 1,2563 | 1,2502 | 1,2561 | %0,25 |