2 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3358 | 1,3379 | 1,3280 | 1,3358 | %0,33 |
| GBP/USD | 1,6013 | 1,6063 | 1,5984 | 1,6014 | %0,34 |
| USD/JPY | 82,8870 | 83,2995 | 81,5605 | 81,6385 | %-1,48 |
| USD/CHF | 0,900900 | 0,907100 | 0,899800 | 0,903700 | %0,17 |
| AUD/USD | 1,0442 | 1,0454 | 1,0362 | 1,0413 | %0,66 |
| USD/CAD | 0,995500 | 0,999100 | 0,988600 | 0,990800 | %-0,71 |
| NZD/USD | 0,821800 | 0,825600 | 0,818600 | 0,824700 | %0,77 |
| EUR/GBP | 0,833800 | 0,835100 | 0,829200 | 0,831400 | %-0,23 |
| EUR/JPY | 110,85 | 111,12 | 108,93 | 109,35 | %-1,05 |
| EUR/CHF | 1,2033 | 1,2052 | 1,2027 | 1,2039 | %0,00 |
| EUR/AUD | 1,2783 | 1,2872 | 1,2753 | 1,2794 | %-0,81 |
| EUR/CAD | 1,3306 | 1,3329 | 1,3206 | 1,3303 | %0,29 |
| GBP/JPY | 132,92 | 133,25 | 131,15 | 131,55 | %-0,81 |
| GBP/CHF | 1,4429 | 1,4522 | 1,4413 | 1,4482 | %0,24 |
| AUD/JPY | 86,6600 | 86,7700 | 85,2000 | 85,4500 | %-0,26 |
| USD/RUB | 29,3362 | 29,5045 | 29,2727 | 29,3362 | %-0,25 |
| USD/SEK | 6,5961 | 6,6320 | 6,5827 | 6,5951 | %-0,31 |
| USD/NOK | 5,6767 | 5,6963 | 5,6550 | 5,6791 | %-0,24 |
| USD/DKK | 5,5687 | 5,6034 | 5,5593 | 5,5850 | %0,13 |
| USD/CNY | 6,2980 | 6,2985 | 6,2980 | 6,2985 | %0,01 |
| USD/ZAR | 7,6390 | 7,6775 | 7,6111 | 7,6490 | %-0,30 |
| USD/MXN | 12,7734 | 12,8173 | 12,7126 | 12,7375 | %-0,54 |
| USD/PLN | 3,1014 | 3,1246 | 3,0908 | 3,1037 | %-0,27 |
| USD/SGD | 1,2536 | 1,2562 | 1,2524 | 1,2530 | %-0,41 |