30 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3314 | 1,3369 | 1,3312 | 1,3314 | %-0,09 |
| GBP/USD | 1,5959 | 1,6033 | 1,5958 | 1,5959 | %0,41 |
| USD/JPY | 82,2940 | 82,8820 | 81,8355 | 82,8690 | %0,70 |
| USD/CHF | 0,906200 | 0,906500 | 0,900500 | 0,902200 | %-0,44 |
| AUD/USD | 1,0374 | 1,0419 | 1,0341 | 1,0345 | %-0,26 |
| USD/CAD | 0,996500 | 0,999900 | 0,995100 | 0,997900 | %0,10 |
| NZD/USD | 0,817400 | 0,822900 | 0,816800 | 0,818400 | %0,12 |
| EUR/GBP | 0,833400 | 0,836200 | 0,832200 | 0,833300 | %-0,05 |
| EUR/JPY | 109,62 | 110,65 | 108,98 | 110,51 | %0,77 |
| EUR/CHF | 1,2051 | 1,2064 | 1,2023 | 1,2039 | %-0,16 |
| EUR/AUD | 1,2814 | 1,2899 | 1,2801 | 1,2898 | %0,71 |
| EUR/CAD | 1,3270 | 1,3331 | 1,3264 | 1,3264 | %-0,21 |
| GBP/JPY | 131,49 | 132,78 | 130,59 | 132,62 | %0,83 |
| GBP/CHF | 1,4456 | 1,4476 | 1,4407 | 1,4447 | %-0,12 |
| AUD/JPY | 85,5100 | 85,9700 | 84,8300 | 85,6700 | %0,06 |
| USD/RUB | 29,4062 | 29,4592 | 29,2817 | 29,4092 | %0,17 |
| USD/SEK | 6,6589 | 6,6613 | 6,6116 | 6,6158 | %-0,65 |
| USD/NOK | 5,7422 | 5,7467 | 5,6830 | 5,6930 | %-0,92 |
| USD/DKK | 5,5865 | 5,5898 | 5,5607 | 5,5778 | %-0,15 |
| USD/CNY | 6,3062 | 6,3062 | 6,2977 | 6,2980 | %-0,12 |
| USD/ZAR | 7,7126 | 7,7158 | 7,6329 | 7,6722 | %-0,52 |
| USD/MXN | 12,8059 | 12,8357 | 12,7445 | 12,8070 | %-0,02 |
| USD/PLN | 3,1231 | 3,1252 | 3,1019 | 3,1122 | %-0,35 |
| USD/SGD | 1,2590 | 1,2591 | 1,2553 | 1,2582 | %-0,06 |