29 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3326 | 1,3344 | 1,3257 | 1,3326 | %-0,02 |
| GBP/USD | 1,5893 | 1,5932 | 1,5863 | 1,5893 | %-0,38 |
| USD/JPY | 82,8440 | 82,8715 | 81,9155 | 82,2945 | %-0,66 |
| USD/CHF | 0,905000 | 0,909300 | 0,902800 | 0,906200 | %0,10 |
| AUD/USD | 1,0385 | 1,0409 | 1,0300 | 1,0372 | %-0,18 |
| USD/CAD | 0,998200 | 1,0021 | 0,996100 | 0,996900 | %-0,14 |
| NZD/USD | 0,818400 | 0,819400 | 0,811600 | 0,817400 | %-0,11 |
| EUR/GBP | 0,837900 | 0,838700 | 0,833000 | 0,833700 | %-0,54 |
| EUR/JPY | 110,33 | 110,53 | 108,73 | 109,67 | %-0,61 |
| EUR/CHF | 1,2050 | 1,2064 | 1,2034 | 1,2058 | %0,03 |
| EUR/AUD | 1,2814 | 1,2873 | 1,2792 | 1,2807 | %-0,06 |
| EUR/CAD | 1,3292 | 1,3316 | 1,3253 | 1,3292 | %0,20 |
| GBP/JPY | 131,63 | 131,85 | 130,11 | 131,53 | %-0,08 |
| GBP/CHF | 1,4377 | 1,4470 | 1,4362 | 1,4464 | %0,58 |
| AUD/JPY | 86,0900 | 86,2800 | 84,5500 | 85,6200 | %-0,55 |
| USD/RUB | 29,3582 | 29,5292 | 29,2250 | 29,3592 | %1,13 |
| USD/SEK | 6,6547 | 6,6902 | 6,6244 | 6,6589 | %0,06 |
| USD/NOK | 5,7397 | 5,7687 | 5,7147 | 5,7456 | %0,09 |
| USD/DKK | 5,5806 | 5,6121 | 5,5724 | 5,5864 | %0,10 |
| USD/CNY | 6,3048 | 6,3106 | 6,3048 | 6,3058 | %0,01 |
| USD/ZAR | 7,6720 | 7,7824 | 7,6601 | 7,7126 | %0,50 |
| USD/MXN | 12,7588 | 12,8901 | 12,7410 | 12,8096 | %0,35 |
| USD/PLN | 3,1258 | 3,1446 | 3,1127 | 3,1231 | %-0,09 |
| USD/SGD | 1,2578 | 1,2615 | 1,2562 | 1,2590 | %0,10 |