28 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3328 | 1,3373 | 1,3280 | 1,3329 | %-0,24 |
| GBP/USD | 1,5954 | 1,5967 | 1,5845 | 1,5954 | %-0,05 |
| USD/JPY | 83,0745 | 83,1815 | 82,6120 | 82,8450 | %-0,28 |
| USD/CHF | 0,905000 | 0,908200 | 0,901200 | 0,905300 | %0,03 |
| AUD/USD | 1,0454 | 1,0461 | 1,0351 | 1,0391 | %-0,61 |
| USD/CAD | 0,995600 | 1,0003 | 0,994500 | 0,998300 | %0,30 |
| NZD/USD | 0,819500 | 0,821400 | 0,815100 | 0,818300 | %-0,15 |
| EUR/GBP | 0,834900 | 0,839800 | 0,834500 | 0,838200 | %0,40 |
| EUR/JPY | 110,78 | 110,96 | 109,83 | 110,34 | %-0,41 |
| EUR/CHF | 1,2052 | 1,2073 | 1,2041 | 1,2054 | %-0,03 |
| EUR/AUD | 1,2733 | 1,2847 | 1,2724 | 1,2815 | %0,64 |
| EUR/CAD | 1,3269 | 1,3317 | 1,3237 | 1,3266 | %0,17 |
| GBP/JPY | 132,65 | 132,75 | 130,98 | 131,63 | %-0,81 |
| GBP/CHF | 1,4433 | 1,4444 | 1,4354 | 1,4381 | %-0,42 |
| AUD/JPY | 86,9700 | 87,0500 | 85,6000 | 86,0900 | %-1,05 |
| USD/RUB | 29,0312 | 29,3961 | 28,9242 | 29,0322 | %0,30 |
| USD/SEK | 6,6833 | 6,6884 | 6,6264 | 6,6550 | %-0,42 |
| USD/NOK | 5,7020 | 5,7602 | 5,6718 | 5,7404 | %0,67 |
| USD/DKK | 5,5785 | 5,6009 | 5,5603 | 5,5807 | %0,04 |
| USD/CNY | 6,3068 | 6,3111 | 6,3049 | 6,3053 | %-0,02 |
| USD/ZAR | 7,6018 | 7,7086 | 7,5972 | 7,6746 | %0,96 |
| USD/MXN | 12,7086 | 12,8372 | 12,6750 | 12,7653 | %0,39 |
| USD/PLN | 3,1070 | 3,1393 | 3,1031 | 3,1258 | %0,61 |
| USD/SGD | 1,2575 | 1,2593 | 1,2554 | 1,2578 | %0,02 |