27 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3360 | 1,3383 | 1,3322 | 1,3360 | %0,58 |
| GBP/USD | 1,5962 | 1,5999 | 1,5944 | 1,5962 | %0,53 |
| USD/JPY | 83,0200 | 83,3845 | 82,6450 | 83,0740 | %0,07 |
| USD/CHF | 0,902900 | 0,905300 | 0,901200 | 0,905000 | %0,23 |
| AUD/USD | 1,0529 | 1,0560 | 1,0447 | 1,0455 | %-0,78 |
| USD/CAD | 0,991200 | 0,995800 | 0,989800 | 0,995300 | %0,46 |
| NZD/USD | 0,822400 | 0,826400 | 0,819400 | 0,819500 | %-0,36 |
| EUR/GBP | 0,836200 | 0,837300 | 0,833300 | 0,834900 | %-0,18 |
| EUR/JPY | 110,64 | 111,29 | 110,30 | 110,79 | %0,13 |
| EUR/CHF | 1,2052 | 1,2078 | 1,2042 | 1,2058 | %-0,02 |
| EUR/AUD | 1,2672 | 1,2743 | 1,2652 | 1,2733 | %0,44 |
| EUR/CAD | 1,3240 | 1,3259 | 1,3209 | 1,3244 | %0,07 |
| GBP/JPY | 132,28 | 133,42 | 131,98 | 132,71 | %0,30 |
| GBP/CHF | 1,4414 | 1,4466 | 1,4394 | 1,4442 | %0,16 |
| AUD/JPY | 87,2400 | 87,6000 | 86,8400 | 87,0000 | %-0,32 |
| USD/RUB | 28,9492 | 29,0326 | 28,7342 | 28,9440 | %-1,11 |
| USD/SEK | 6,6639 | 6,6902 | 6,6460 | 6,6834 | %0,29 |
| USD/NOK | 5,6767 | 5,7081 | 5,6631 | 5,7023 | %0,50 |
| USD/DKK | 5,5667 | 5,5853 | 5,5550 | 5,5784 | %0,20 |
| USD/CNY | 6,3145 | 6,3148 | 6,3026 | 6,3065 | %-0,14 |
| USD/ZAR | 7,5884 | 7,6075 | 7,5475 | 7,6014 | %0,18 |
| USD/MXN | 12,6689 | 12,7309 | 12,6170 | 12,7155 | %0,41 |
| USD/PLN | 3,0918 | 3,1158 | 3,0821 | 3,1069 | %0,48 |
| USD/SGD | 1,2574 | 1,2596 | 1,2533 | 1,2575 | %0,01 |