26 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3284 | 1,3337 | 1,3200 | 1,3283 | %0,59 |
| GBP/USD | 1,5881 | 1,5955 | 1,5804 | 1,5878 | %0,32 |
| USD/JPY | 82,6020 | 83,0350 | 82,5605 | 83,0155 | %0,81 |
| USD/CHF | 0,907900 | 0,913700 | 0,901800 | 0,902900 | %-0,56 |
| AUD/USD | 1,0466 | 1,0547 | 1,0423 | 1,0537 | %0,70 |
| USD/CAD | 0,998200 | 1,0001 | 0,990300 | 0,990700 | %-0,74 |
| NZD/USD | 0,818200 | 0,823800 | 0,814400 | 0,822500 | %0,53 |
| EUR/GBP | 0,835800 | 0,837200 | 0,833300 | 0,836400 | %-0,01 |
| EUR/JPY | 109,37 | 110,73 | 109,12 | 110,65 | %1,24 |
| EUR/CHF | 1,2047 | 1,2069 | 1,2034 | 1,2060 | %0,07 |
| EUR/AUD | 1,2673 | 1,2712 | 1,2609 | 1,2677 | %-0,06 |
| EUR/CAD | 1,3238 | 1,3253 | 1,3179 | 1,3234 | %0,33 |
| GBP/JPY | 130,83 | 132,38 | 130,69 | 132,31 | %1,26 |
| GBP/CHF | 1,4411 | 1,4461 | 1,4388 | 1,4419 | %0,08 |
| AUD/JPY | 86,2200 | 87,4000 | 86,0900 | 87,2800 | %1,30 |
| USD/RUB | 29,2712 | 29,2837 | 28,9334 | 29,2702 | %-0,56 |
| USD/SEK | 6,7259 | 6,7739 | 6,6590 | 6,6643 | %-1,03 |
| USD/NOK | 5,7488 | 5,7824 | 5,6654 | 5,6739 | %-1,43 |
| USD/DKK | 5,5975 | 5,6364 | 5,5622 | 5,5670 | %-0,65 |
| USD/CNY | 6,3046 | 6,3161 | 6,2971 | 6,3151 | %0,14 |
| USD/ZAR | 7,6920 | 7,7122 | 7,5799 | 7,5880 | %-1,21 |
| USD/MXN | 12,7588 | 12,7831 | 12,6480 | 12,6640 | %-0,66 |
| USD/PLN | 3,1244 | 3,1423 | 3,0883 | 3,0920 | %-1,13 |
| USD/SGD | 1,2593 | 1,2643 | 1,2568 | 1,2574 | %-0,33 |