23 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3205 | 1,3286 | 1,3192 | 1,3205 | %-0,11 |
| GBP/USD | 1,5825 | 1,5910 | 1,5808 | 1,5828 | %-0,30 |
| USD/JPY | 82,5270 | 82,9505 | 81,9910 | 82,3460 | %-0,22 |
| USD/CHF | 0,913400 | 0,913900 | 0,906300 | 0,908000 | %-0,60 |
| AUD/USD | 1,0394 | 1,0488 | 1,0366 | 1,0464 | %0,72 |
| USD/CAD | 0,999000 | 1,0034 | 0,997000 | 0,998100 | %-0,10 |
| NZD/USD | 0,810900 | 0,819000 | 0,809900 | 0,818200 | %0,90 |
| EUR/GBP | 0,834200 | 0,836800 | 0,833300 | 0,836500 | %0,26 |
| EUR/JPY | 108,92 | 109,91 | 108,56 | 109,30 | %0,31 |
| EUR/CHF | 1,2053 | 1,2064 | 1,2039 | 1,2051 | %-0,06 |
| EUR/AUD | 1,2686 | 1,2768 | 1,2647 | 1,2685 | %-0,09 |
| EUR/CAD | 1,3187 | 1,3287 | 1,3177 | 1,3190 | %0,59 |
| GBP/JPY | 130,55 | 131,62 | 129,96 | 130,67 | %0,07 |
| GBP/CHF | 1,4445 | 1,4466 | 1,4395 | 1,4407 | %-0,32 |
| AUD/JPY | 85,7800 | 86,5300 | 85,1700 | 86,1600 | %0,38 |
| USD/RUB | 29,4332 | 29,4480 | 29,2363 | 29,4362 | %0,63 |
| USD/SEK | 6,7672 | 6,7856 | 6,7101 | 6,7337 | %-0,50 |
| USD/NOK | 5,7832 | 5,7984 | 5,7318 | 5,7565 | %-0,49 |
| USD/DKK | 5,6304 | 5,6367 | 5,5942 | 5,6033 | %-0,48 |
| USD/CNY | 6,3018 | 6,3093 | 6,2862 | 6,3061 | %0,10 |
| USD/ZAR | 7,7042 | 7,7490 | 7,6624 | 7,6813 | %-0,30 |
| USD/MXN | 12,8195 | 12,8780 | 12,7393 | 12,7475 | %-0,48 |
| USD/PLN | 3,1556 | 3,1625 | 3,1229 | 3,1273 | %-0,90 |
| USD/SGD | 1,2649 | 1,2658 | 1,2604 | 1,2615 | %-0,28 |