22 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3218 | 1,3256 | 1,3141 | 1,3219 | %-0,14 |
| GBP/USD | 1,5876 | 1,5893 | 1,5780 | 1,5876 | %0,08 |
| USD/JPY | 83,2020 | 83,4655 | 82,3315 | 82,5290 | %-0,80 |
| USD/CHF | 0,912400 | 0,917900 | 0,909100 | 0,913500 | %0,11 |
| AUD/USD | 1,0443 | 1,0483 | 1,0333 | 1,0389 | %-0,64 |
| USD/CAD | 0,992500 | 1,0011 | 0,991200 | 0,999100 | %0,71 |
| NZD/USD | 0,812800 | 0,815400 | 0,805900 | 0,810900 | %-0,23 |
| EUR/GBP | 0,832600 | 0,835000 | 0,829600 | 0,834300 | %0,22 |
| EUR/JPY | 110,15 | 110,48 | 108,44 | 108,96 | %-1,11 |
| EUR/CHF | 1,2053 | 1,2066 | 1,2037 | 1,2058 | %0,00 |
| EUR/AUD | 1,2645 | 1,2746 | 1,2624 | 1,2696 | %0,46 |
| EUR/CAD | 1,3112 | 1,3200 | 1,3081 | 1,3113 | %-0,04 |
| GBP/JPY | 132,26 | 132,52 | 130,05 | 130,58 | %-1,34 |
| GBP/CHF | 1,4472 | 1,4530 | 1,4431 | 1,4453 | %-0,21 |
| AUD/JPY | 87,0800 | 87,4200 | 85,3200 | 85,8300 | %-1,56 |
| USD/RUB | 29,2540 | 29,4932 | 29,2120 | 29,2520 | %0,04 |
| USD/SEK | 6,7144 | 6,7924 | 6,6998 | 6,7672 | %0,78 |
| USD/NOK | 5,7599 | 5,8110 | 5,7382 | 5,7851 | %0,51 |
| USD/DKK | 5,6254 | 5,6615 | 5,6097 | 5,6303 | %0,08 |
| USD/CNY | 6,3135 | 6,3207 | 6,2987 | 6,2997 | %-0,37 |
| USD/ZAR | 7,6495 | 7,7496 | 7,6375 | 7,7042 | %0,72 |
| USD/MXN | 12,7104 | 12,8671 | 12,6862 | 12,8089 | %0,80 |
| USD/PLN | 3,1378 | 3,1767 | 3,1268 | 3,1557 | %0,56 |
| USD/SGD | 1,2646 | 1,2684 | 1,2612 | 1,2650 | %0,04 |