21 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3240 | 1,3286 | 1,3183 | 1,3238 | %0,06 |
| GBP/USD | 1,5866 | 1,5923 | 1,5825 | 1,5863 | %-0,16 |
| USD/JPY | 83,6730 | 84,0955 | 83,1425 | 83,1985 | %-0,57 |
| USD/CHF | 0,911900 | 0,914900 | 0,907300 | 0,912500 | %0,09 |
| AUD/USD | 1,0473 | 1,0529 | 1,0417 | 1,0456 | %-0,23 |
| USD/CAD | 0,991400 | 0,993600 | 0,987100 | 0,992100 | %0,03 |
| NZD/USD | 0,817600 | 0,821800 | 0,810200 | 0,812800 | %-0,59 |
| EUR/GBP | 0,833600 | 0,837200 | 0,831900 | 0,832500 | %-0,14 |
| EUR/JPY | 110,68 | 111,45 | 110,00 | 110,18 | %-0,46 |
| EUR/CHF | 1,2057 | 1,2071 | 1,2043 | 1,2058 | %-0,05 |
| EUR/AUD | 1,2621 | 1,2690 | 1,2601 | 1,2638 | %0,13 |
| EUR/CAD | 1,3122 | 1,3139 | 1,3082 | 1,3118 | %0,43 |
| GBP/JPY | 132,70 | 133,51 | 132,15 | 132,35 | %-0,32 |
| GBP/CHF | 1,4458 | 1,4497 | 1,4393 | 1,4483 | %0,15 |
| AUD/JPY | 87,6500 | 88,1600 | 87,0400 | 87,1900 | %-0,57 |
| USD/RUB | 29,2352 | 29,3140 | 29,1472 | 29,2392 | %0,48 |
| USD/SEK | 6,7397 | 6,7541 | 6,7039 | 6,7147 | %-0,38 |
| USD/NOK | 5,7670 | 5,7812 | 5,7273 | 5,7559 | %-0,15 |
| USD/DKK | 5,6166 | 5,6421 | 5,5969 | 5,6257 | %0,16 |
| USD/CNY | 6,3239 | 6,3280 | 6,3207 | 6,3228 | %-0,02 |
| USD/ZAR | 7,6113 | 7,6678 | 7,5759 | 7,6495 | %0,50 |
| USD/MXN | 12,6656 | 12,7363 | 12,6090 | 12,7069 | %0,46 |
| USD/PLN | 3,1152 | 3,1561 | 3,1016 | 3,1380 | %0,72 |
| USD/SGD | 1,2636 | 1,2663 | 1,2606 | 1,2645 | %0,07 |