6 Nisan 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3064 | 1,3113 | 1,3055 | 1,3065 | %-0,60 |
| GBP/USD | 1,5832 | 1,5890 | 1,5827 | 1,5830 | %-0,46 |
| USD/JPY | 82,2155 | 82,5555 | 81,3300 | 81,6430 | %-0,70 |
| USD/CHF | 0,919800 | 0,920600 | 0,915700 | 0,917000 | %-0,32 |
| AUD/USD | 1,0302 | 1,0339 | 1,0268 | 1,0305 | %0,02 |
| USD/CAD | 0,993000 | 0,998700 | 0,991500 | 0,997300 | %0,40 |
| NZD/USD | 0,815600 | 0,820500 | 0,814300 | 0,819500 | %0,48 |
| EUR/GBP | 0,825100 | 0,826100 | 0,823100 | 0,824400 | %-0,15 |
| EUR/JPY | 107,58 | 107,98 | 106,49 | 106,91 | %-0,60 |
| EUR/CHF | 1,2014 | 1,2042 | 1,1995 | 1,2009 | %-0,07 |
| EUR/AUD | 1,2674 | 1,2751 | 1,2638 | 1,2708 | %0,21 |
| EUR/CAD | 1,2971 | 1,3071 | 1,2953 | 1,2970 | %-0,98 |
| GBP/JPY | 130,35 | 130,91 | 129,09 | 129,69 | %-0,45 |
| GBP/CHF | 1,4558 | 1,4595 | 1,4537 | 1,4567 | %0,06 |
| AUD/JPY | 84,8600 | 85,2300 | 83,6100 | 84,1400 | %-0,79 |
| USD/RUB | 29,3792 | 29,5837 | 29,3662 | 29,3792 | %-0,16 |
| USD/SEK | 6,7546 | 6,7612 | 6,7273 | 6,7509 | %-0,05 |
| USD/NOK | 5,7893 | 5,8004 | 5,7702 | 5,7830 | %-0,09 |
| USD/DKK | 5,6943 | 5,7001 | 5,6725 | 5,6837 | %-0,20 |
| USD/CNY | 6,3141 | 6,3211 | 6,3060 | 6,3072 | %-0,10 |
| USD/ZAR | 7,8307 | 7,8937 | 7,8076 | 7,8862 | %0,67 |
| USD/MXN | 12,8681 | 13,0610 | 12,8621 | 12,9862 | %0,92 |
| USD/PLN | 3,1823 | 3,1860 | 3,1724 | 3,1771 | %-0,16 |
| USD/SGD | 1,2598 | 1,2613 | 1,2583 | 1,2605 | %0,06 |