16 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3079 | 1,3184 | 1,3051 | 1,3079 | %0,43 |
| GBP/USD | 1,5704 | 1,5861 | 1,5698 | 1,5704 | %0,31 |
| USD/JPY | 83,5015 | 83,9435 | 83,1885 | 83,4450 | %-0,07 |
| USD/CHF | 0,922600 | 0,925400 | 0,914600 | 0,915500 | %-0,79 |
| AUD/USD | 1,0528 | 1,0605 | 1,0505 | 1,0594 | %0,61 |
| USD/CAD | 0,991800 | 0,994100 | 0,989800 | 0,991900 | %-0,01 |
| NZD/USD | 0,819000 | 0,825800 | 0,817900 | 0,824300 | %0,65 |
| EUR/GBP | 0,832400 | 0,833300 | 0,829100 | 0,831500 | %-0,14 |
| EUR/JPY | 109,23 | 110,05 | 108,95 | 109,94 | %0,60 |
| EUR/CHF | 1,2064 | 1,2086 | 1,2050 | 1,2062 | %-0,09 |
| EUR/AUD | 1,2415 | 1,2467 | 1,2384 | 1,2436 | %0,07 |
| EUR/CAD | 1,2975 | 1,3084 | 1,2963 | 1,2977 | %0,27 |
| GBP/JPY | 131,21 | 132,51 | 130,84 | 132,23 | %0,77 |
| GBP/CHF | 1,4491 | 1,4557 | 1,4478 | 1,4507 | %0,05 |
| AUD/JPY | 87,8800 | 88,7000 | 87,6000 | 88,4100 | %0,57 |
| USD/RUB | 29,4182 | 29,4292 | 29,1973 | 29,4202 | %-0,50 |
| USD/SEK | 6,7953 | 6,8112 | 6,7215 | 6,7441 | %-0,75 |
| USD/NOK | 5,8019 | 5,8148 | 5,7384 | 5,7387 | %-0,75 |
| USD/DKK | 5,6856 | 5,6982 | 5,6387 | 5,6437 | %-0,74 |
| USD/CNY | 6,3293 | 6,3293 | 6,3183 | 6,3230 | %-0,09 |
| USD/ZAR | 7,6175 | 7,6624 | 7,5572 | 7,5723 | %-0,57 |
| USD/MXN | 12,6596 | 12,6955 | 12,6157 | 12,6708 | %0,12 |
| USD/PLN | 3,1482 | 3,1698 | 3,1255 | 3,1261 | %-0,70 |
| USD/SGD | 1,2643 | 1,2646 | 1,2567 | 1,2577 | %-0,51 |