19 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3177 | 1,3265 | 1,3144 | 1,3177 | %0,75 |
| GBP/USD | 1,5838 | 1,5906 | 1,5825 | 1,5837 | %0,85 |
| USD/JPY | 83,4620 | 83,5680 | 83,0215 | 83,3805 | %-0,08 |
| USD/CHF | 0,915400 | 0,917800 | 0,908800 | 0,911200 | %-0,47 |
| AUD/USD | 1,0589 | 1,0639 | 1,0553 | 1,0612 | %0,17 |
| USD/CAD | 0,991300 | 0,993200 | 0,985800 | 0,986900 | %-0,50 |
| NZD/USD | 0,826600 | 0,828800 | 0,823400 | 0,825400 | %0,13 |
| EUR/GBP | 0,831600 | 0,834700 | 0,828000 | 0,833200 | %0,20 |
| EUR/JPY | 109,90 | 110,57 | 109,13 | 110,35 | %0,37 |
| EUR/CHF | 1,2060 | 1,2085 | 1,2048 | 1,2066 | %0,03 |
| EUR/AUD | 1,2442 | 1,2500 | 1,2396 | 1,2477 | %0,33 |
| EUR/CAD | 1,3055 | 1,3117 | 1,3029 | 1,3057 | %0,61 |
| GBP/JPY | 132,09 | 132,69 | 131,39 | 132,45 | %0,17 |
| GBP/CHF | 1,4495 | 1,4572 | 1,4444 | 1,4482 | %-0,17 |
| AUD/JPY | 88,3000 | 88,6500 | 87,8000 | 88,4400 | %0,03 |
| USD/RUB | 29,2112 | 29,2580 | 29,1262 | 29,2082 | %-0,72 |
| USD/SEK | 6,7341 | 6,7698 | 6,6994 | 6,7200 | %-0,36 |
| USD/NOK | 5,7196 | 5,7592 | 5,6987 | 5,7165 | %-0,39 |
| USD/DKK | 5,6432 | 5,6579 | 5,6055 | 5,6200 | %-0,42 |
| USD/CNY | 6,3225 | 6,3238 | 6,3076 | 6,3226 | %-0,01 |
| USD/ZAR | 7,5745 | 7,5876 | 7,5195 | 7,5409 | %-0,41 |
| USD/MXN | 12,6675 | 12,7037 | 12,5859 | 12,6359 | %-0,28 |
| USD/PLN | 3,1265 | 3,1431 | 3,0985 | 3,1071 | %-0,61 |
| USD/SGD | 1,2572 | 1,2591 | 1,2544 | 1,2568 | %-0,07 |