15 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3022 | 1,3083 | 1,3005 | 1,3022 | %-0,44 |
| GBP/USD | 1,5654 | 1,5689 | 1,5637 | 1,5654 | %-0,33 |
| USD/JPY | 83,8355 | 84,1780 | 83,1970 | 83,5005 | %-0,40 |
| USD/CHF | 0,930400 | 0,933400 | 0,919700 | 0,922800 | %-0,84 |
| AUD/USD | 1,0448 | 1,0559 | 1,0419 | 1,0530 | %0,73 |
| USD/CAD | 0,993400 | 0,995000 | 0,990300 | 0,992000 | %-0,08 |
| NZD/USD | 0,807800 | 0,821500 | 0,806200 | 0,819000 | %1,39 |
| EUR/GBP | 0,831400 | 0,835100 | 0,831000 | 0,832700 | %0,18 |
| EUR/JPY | 109,04 | 109,69 | 108,54 | 109,28 | %0,22 |
| EUR/CHF | 1,2126 | 1,2146 | 1,2057 | 1,2073 | %-0,44 |
| EUR/AUD | 1,2463 | 1,2490 | 1,2392 | 1,2427 | %-0,29 |
| EUR/CAD | 1,2943 | 1,3004 | 1,2925 | 1,2943 | %0,14 |
| GBP/JPY | 131,11 | 131,76 | 130,16 | 131,22 | %0,03 |
| GBP/CHF | 1,4582 | 1,4604 | 1,4446 | 1,4500 | %-0,60 |
| AUD/JPY | 87,4400 | 88,0800 | 87,3200 | 87,9100 | %0,53 |
| USD/RUB | 29,5652 | 29,6270 | 29,3050 | 29,5682 | %0,49 |
| USD/SEK | 6,8570 | 6,8776 | 6,7705 | 6,7952 | %-0,90 |
| USD/NOK | 5,8243 | 5,8398 | 5,7614 | 5,7821 | %-0,69 |
| USD/DKK | 5,7099 | 5,7175 | 5,6672 | 5,6855 | %-0,43 |
| USD/CNY | 6,3318 | 6,3362 | 6,3287 | 6,3289 | %-0,05 |
| USD/ZAR | 7,6989 | 7,7070 | 7,5922 | 7,6157 | %-1,08 |
| USD/MXN | 12,7251 | 12,7443 | 12,6347 | 12,6562 | %-0,61 |
| USD/PLN | 3,1919 | 3,2003 | 3,1397 | 3,1482 | %-1,37 |
| USD/SGD | 1,2690 | 1,2708 | 1,2607 | 1,2642 | %-0,38 |