14 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3080 | 1,3089 | 1,3016 | 1,3080 | %-0,67 |
| GBP/USD | 1,5706 | 1,5743 | 1,5652 | 1,5706 | %0,33 |
| USD/JPY | 82,9590 | 83,9055 | 82,9570 | 83,8350 | %1,06 |
| USD/CHF | 0,923000 | 0,933100 | 0,922600 | 0,930600 | %0,75 |
| AUD/USD | 1,0536 | 1,0557 | 1,0424 | 1,0454 | %-0,91 |
| USD/CAD | 0,988800 | 0,994500 | 0,987900 | 0,992800 | %0,45 |
| NZD/USD | 0,821800 | 0,822200 | 0,806900 | 0,807800 | %-1,70 |
| EUR/GBP | 0,832400 | 0,833600 | 0,829200 | 0,831200 | %-0,20 |
| EUR/JPY | 108,39 | 109,45 | 108,32 | 109,04 | %0,55 |
| EUR/CHF | 1,2070 | 1,2154 | 1,2064 | 1,2126 | %0,39 |
| EUR/AUD | 1,2406 | 1,2491 | 1,2379 | 1,2463 | %0,49 |
| EUR/CAD | 1,2924 | 1,2974 | 1,2890 | 1,2924 | %-0,97 |
| GBP/JPY | 130,16 | 131,54 | 130,04 | 131,18 | %0,75 |
| GBP/CHF | 1,4494 | 1,4628 | 1,4483 | 1,4587 | %0,58 |
| AUD/JPY | 87,3200 | 87,8400 | 87,1400 | 87,4500 | %0,01 |
| USD/RUB | 29,4222 | 29,5588 | 29,3706 | 29,4252 | %-0,62 |
| USD/SEK | 6,7759 | 6,8660 | 6,7721 | 6,8568 | %1,18 |
| USD/NOK | 5,6985 | 5,8349 | 5,6909 | 5,8223 | %2,19 |
| USD/DKK | 5,6841 | 5,7144 | 5,6795 | 5,7101 | %0,45 |
| USD/CNY | 6,3277 | 6,3473 | 6,3273 | 6,3321 | %0,08 |
| USD/ZAR | 7,5351 | 7,7312 | 7,5336 | 7,6989 | %2,17 |
| USD/MXN | 12,5547 | 12,7372 | 12,5529 | 12,7338 | %1,43 |
| USD/PLN | 3,1497 | 3,1957 | 3,1482 | 3,1920 | %1,33 |
| USD/SGD | 1,2590 | 1,2694 | 1,2582 | 1,2690 | %0,80 |