13 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3172 | 1,3189 | 1,3053 | 1,3168 | %0,33 |
| GBP/USD | 1,5654 | 1,5746 | 1,5623 | 1,5654 | %-0,12 |
| USD/JPY | 82,3760 | 83,0830 | 81,9720 | 82,9585 | %0,71 |
| USD/CHF | 0,915400 | 0,924900 | 0,914000 | 0,923700 | %0,91 |
| AUD/USD | 1,0510 | 1,0563 | 1,0481 | 1,0550 | %0,37 |
| USD/CAD | 0,992800 | 0,992900 | 0,987900 | 0,988400 | %-0,39 |
| NZD/USD | 0,819800 | 0,824800 | 0,818200 | 0,821800 | %0,26 |
| EUR/GBP | 0,840900 | 0,842500 | 0,832000 | 0,832900 | %-0,99 |
| EUR/JPY | 108,21 | 108,75 | 107,85 | 108,44 | %0,16 |
| EUR/CHF | 1,2051 | 1,2085 | 1,2041 | 1,2079 | %0,16 |
| EUR/AUD | 1,2508 | 1,2523 | 1,2385 | 1,2402 | %-0,88 |
| EUR/CAD | 1,3056 | 1,3062 | 1,2934 | 1,3051 | %0,45 |
| GBP/JPY | 128,65 | 130,39 | 128,20 | 130,20 | %1,15 |
| GBP/CHF | 1,4328 | 1,4510 | 1,4301 | 1,4503 | %1,19 |
| AUD/JPY | 86,4800 | 87,5500 | 86,3600 | 87,4400 | %1,04 |
| USD/RUB | 29,6022 | 29,6390 | 29,4150 | 29,6082 | %0,54 |
| USD/SEK | 6,7909 | 6,8113 | 6,7579 | 6,7766 | %-0,21 |
| USD/NOK | 5,6835 | 5,7153 | 5,6494 | 5,6976 | %0,36 |
| USD/DKK | 5,6455 | 5,6963 | 5,6363 | 5,6847 | %0,70 |
| USD/CNY | 6,3249 | 6,3281 | 6,3205 | 6,3270 | %0,01 |
| USD/ZAR | 7,5566 | 7,5872 | 7,5173 | 7,5351 | %-0,28 |
| USD/MXN | 12,6610 | 12,6849 | 12,5467 | 12,5539 | %-0,87 |
| USD/PLN | 3,1221 | 3,1629 | 3,1130 | 3,1502 | %0,90 |
| USD/SGD | 1,2572 | 1,2628 | 1,2554 | 1,2589 | %0,15 |