12 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3122 | 1,3147 | 1,3082 | 1,3125 | %-1,13 |
| GBP/USD | 1,5669 | 1,5695 | 1,5604 | 1,5673 | %-0,96 |
| USD/JPY | 82,3540 | 82,4335 | 82,1145 | 82,3755 | %-0,13 |
| USD/CHF | 0,919200 | 0,921900 | 0,915200 | 0,915400 | %-0,38 |
| AUD/USD | 1,0561 | 1,0577 | 1,0469 | 1,0511 | %-0,58 |
| USD/CAD | 0,990400 | 0,994900 | 0,989700 | 0,992300 | %0,12 |
| NZD/USD | 0,818900 | 0,820000 | 0,813800 | 0,819700 | %-0,21 |
| EUR/GBP | 0,836200 | 0,842000 | 0,834800 | 0,841200 | %0,51 |
| EUR/JPY | 108,07 | 108,31 | 107,45 | 108,27 | %0,09 |
| EUR/CHF | 1,2060 | 1,2078 | 1,2042 | 1,2060 | %0,02 |
| EUR/AUD | 1,2409 | 1,2550 | 1,2396 | 1,2512 | %0,83 |
| EUR/CAD | 1,2993 | 1,3057 | 1,2975 | 1,2993 | %-1,13 |
| GBP/JPY | 129,22 | 129,35 | 128,12 | 128,72 | %-0,41 |
| GBP/CHF | 1,4412 | 1,4451 | 1,4314 | 1,4333 | %-0,51 |
| AUD/JPY | 87,0500 | 87,2900 | 86,0300 | 86,5400 | %-0,72 |
| USD/RUB | 29,4512 | 29,6912 | 29,4482 | 29,4482 | %0,36 |
| USD/SEK | 6,7965 | 6,8250 | 6,7815 | 6,7906 | %-0,18 |
| USD/NOK | 5,6885 | 5,7275 | 5,6707 | 5,6769 | %-0,47 |
| USD/DKK | 5,6660 | 5,6842 | 5,6442 | 5,6452 | %-0,35 |
| USD/CNY | 6,3198 | 6,3276 | 6,3194 | 6,3263 | %0,25 |
| USD/ZAR | 7,5683 | 7,6053 | 7,5400 | 7,5565 | %-0,18 |
| USD/MXN | 12,6456 | 12,7468 | 12,6436 | 12,6639 | %0,03 |
| USD/PLN | 3,1199 | 3,1427 | 3,1199 | 3,1221 | %0,23 |
| USD/SGD | 1,2572 | 1,2629 | 1,2563 | 1,2570 | %0,18 |