7 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3120 | 1,3161 | 1,3100 | 1,3123 | %-0,77 |
| GBP/USD | 1,5723 | 1,5760 | 1,5701 | 1,5723 | %-0,96 |
| USD/JPY | 80,6400 | 81,3610 | 80,5875 | 81,3610 | %0,89 |
| USD/CHF | 0,918800 | 0,920200 | 0,915700 | 0,917100 | %-0,19 |
| AUD/USD | 1,0549 | 1,0594 | 1,0505 | 1,0583 | %0,33 |
| USD/CAD | 1,0013 | 1,0027 | 0,997200 | 0,997900 | %-0,32 |
| NZD/USD | 0,813400 | 0,820200 | 0,811700 | 0,814400 | %0,11 |
| EUR/GBP | 0,834100 | 0,836500 | 0,833600 | 0,835400 | %0,12 |
| EUR/JPY | 106,05 | 106,81 | 105,65 | 106,73 | %0,60 |
| EUR/CHF | 1,2044 | 1,2073 | 1,2038 | 1,2058 | %0,08 |
| EUR/AUD | 1,2428 | 1,2487 | 1,2404 | 1,2418 | %-0,07 |
| EUR/CAD | 1,3133 | 1,3161 | 1,3114 | 1,3135 | %-0,07 |
| GBP/JPY | 127,12 | 127,83 | 126,58 | 127,77 | %0,48 |
| GBP/CHF | 1,4446 | 1,4463 | 1,4403 | 1,4434 | %-0,04 |
| AUD/JPY | 85,2800 | 86,0500 | 84,7500 | 85,9500 | %0,67 |
| USD/RUB | 29,6322 | 29,7742 | 29,5629 | 29,6322 | %1,01 |
| USD/SEK | 6,7919 | 6,8234 | 6,7668 | 6,7863 | %-0,08 |
| USD/NOK | 5,7062 | 5,7085 | 5,6481 | 5,6510 | %-0,99 |
| USD/DKK | 5,6668 | 5,6765 | 5,6476 | 5,6578 | %-0,16 |
| USD/CNY | 6,3118 | 6,3177 | 6,3090 | 6,3099 | %0,03 |
| USD/ZAR | 7,6523 | 7,6780 | 7,5907 | 7,5955 | %-0,74 |
| USD/MXN | 12,9996 | 13,0227 | 12,8580 | 12,8750 | %-0,96 |
| USD/PLN | 3,1751 | 3,1884 | 3,1575 | 3,1643 | %-0,33 |
| USD/SGD | 1,2630 | 1,2647 | 1,2572 | 1,2597 | %-0,28 |