6 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3223 | 1,3228 | 1,3115 | 1,3226 | %0,30 |
| GBP/USD | 1,5876 | 1,5886 | 1,5738 | 1,5876 | %0,27 |
| USD/JPY | 81,5340 | 81,5720 | 80,5920 | 80,6410 | %-1,09 |
| USD/CHF | 0,912000 | 0,919700 | 0,911500 | 0,918800 | %0,75 |
| AUD/USD | 1,0664 | 1,0691 | 1,0522 | 1,0548 | %-1,13 |
| USD/CAD | 0,994200 | 1,0030 | 0,993500 | 1,0011 | %0,65 |
| NZD/USD | 0,821500 | 0,822400 | 0,810100 | 0,813500 | %-0,99 |
| EUR/GBP | 0,832900 | 0,835200 | 0,831600 | 0,834400 | %0,13 |
| EUR/JPY | 107,76 | 107,88 | 105,61 | 106,09 | %-1,54 |
| EUR/CHF | 1,2068 | 1,2079 | 1,2037 | 1,2048 | %-0,08 |
| EUR/AUD | 1,2391 | 1,2456 | 1,2362 | 1,2427 | %0,31 |
| EUR/CAD | 1,3142 | 1,3165 | 1,3115 | 1,3144 | %0,75 |
| GBP/JPY | 129,31 | 129,51 | 126,51 | 127,16 | %-1,66 |
| GBP/CHF | 1,4480 | 1,4505 | 1,4421 | 1,4440 | %-0,21 |
| AUD/JPY | 86,9300 | 87,1400 | 84,8000 | 85,3800 | %-1,83 |
| USD/RUB | 29,3382 | 29,6815 | 29,3152 | 29,3362 | %0,02 |
| USD/SEK | 6,6925 | 6,8005 | 6,6909 | 6,7919 | %1,49 |
| USD/NOK | 5,6186 | 5,7131 | 5,6116 | 5,7074 | %1,58 |
| USD/DKK | 5,6215 | 5,6738 | 5,6204 | 5,6667 | %0,80 |
| USD/CNY | 6,3072 | 6,3106 | 6,3066 | 6,3079 | %0,02 |
| USD/ZAR | 7,5561 | 7,6791 | 7,5531 | 7,6522 | %1,27 |
| USD/MXN | 12,8438 | 13,0486 | 12,8215 | 12,9994 | %1,23 |
| USD/PLN | 3,1271 | 3,1875 | 3,1257 | 3,1749 | %1,53 |
| USD/SGD | 1,2568 | 1,2652 | 1,2542 | 1,2632 | %0,51 |