8 Mart 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3141 | 1,3272 | 1,3137 | 1,3140 | %0,13 |
| GBP/USD | 1,5733 | 1,5830 | 1,5726 | 1,5736 | %0,08 |
| USD/JPY | 81,3610 | 81,7310 | 81,1805 | 81,5980 | %0,29 |
| USD/CHF | 0,917100 | 0,917600 | 0,907200 | 0,908400 | %-0,95 |
| AUD/USD | 1,0581 | 1,0669 | 1,0530 | 1,0644 | %0,58 |
| USD/CAD | 0,997900 | 0,999200 | 0,989100 | 0,990900 | %-0,70 |
| NZD/USD | 0,814400 | 0,828000 | 0,814100 | 0,824000 | %1,18 |
| EUR/GBP | 0,835100 | 0,840200 | 0,834000 | 0,838600 | %0,38 |
| EUR/JPY | 106,59 | 108,48 | 106,55 | 108,34 | %1,51 |
| EUR/CHF | 1,2049 | 1,2070 | 1,2036 | 1,2063 | %0,04 |
| EUR/AUD | 1,2419 | 1,2523 | 1,2383 | 1,2472 | %0,43 |
| EUR/CAD | 1,3115 | 1,3204 | 1,3100 | 1,3118 | %-0,13 |
| GBP/JPY | 127,62 | 129,27 | 127,52 | 129,19 | %1,11 |
| GBP/CHF | 1,4426 | 1,4465 | 1,4338 | 1,4385 | %-0,34 |
| AUD/JPY | 85,7900 | 87,1400 | 85,5000 | 86,8800 | %1,08 |
| USD/RUB | 29,6092 | 29,6200 | 29,3592 | 29,6082 | %-0,08 |
| USD/SEK | 6,7864 | 6,7950 | 6,6889 | 6,6990 | %-1,29 |
| USD/NOK | 5,6520 | 5,6610 | 5,5709 | 5,5901 | %-1,08 |
| USD/DKK | 5,6578 | 5,6600 | 5,5935 | 5,6017 | %-0,99 |
| USD/CNY | 6,3102 | 6,3168 | 6,3100 | 6,3164 | %0,10 |
| USD/ZAR | 7,5956 | 7,6049 | 7,4740 | 7,4801 | %-1,52 |
| USD/MXN | 12,8736 | 12,9080 | 12,6641 | 12,6995 | %-1,36 |
| USD/PLN | 3,1642 | 3,1657 | 3,0859 | 3,0888 | %-2,39 |
| USD/SGD | 1,2596 | 1,2607 | 1,2505 | 1,2514 | %-0,66 |