27 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3470 | 1,3470 | 1,3370 | 1,3467 | %0,70 |
| GBP/USD | 1,5886 | 1,5888 | 1,5834 | 1,5887 | %0,90 |
| USD/JPY | 81,4815 | 81,4890 | 80,1350 | 80,4715 | %-0,90 |
| USD/CHF | 0,894400 | 0,901100 | 0,894400 | 0,898600 | %0,29 |
| AUD/USD | 1,0703 | 1,0788 | 1,0644 | 1,0757 | %0,54 |
| USD/CAD | 0,998700 | 1,0050 | 0,997300 | 0,999000 | %-0,08 |
| NZD/USD | 0,835800 | 0,841800 | 0,832300 | 0,840400 | %0,53 |
| EUR/GBP | 0,847400 | 0,848700 | 0,843700 | 0,847000 | %-0,02 |
| EUR/JPY | 109,42 | 109,92 | 107,14 | 107,94 | %-0,99 |
| EUR/CHF | 1,2048 | 1,2061 | 1,2033 | 1,2054 | %0,04 |
| EUR/AUD | 1,2570 | 1,2620 | 1,2421 | 1,2457 | %-0,97 |
| EUR/CAD | 1,3459 | 1,3477 | 1,3388 | 1,3461 | %0,95 |
| GBP/JPY | 129,10 | 129,72 | 126,91 | 127,43 | %-0,97 |
| GBP/CHF | 1,4214 | 1,4274 | 1,4187 | 1,4230 | %0,06 |
| AUD/JPY | 87,0100 | 87,4500 | 85,5500 | 86,6600 | %0,00 |
| USD/RUB | 29,1402 | 29,2010 | 28,9420 | 29,1402 | %-1,32 |
| USD/SEK | 6,5479 | 6,6173 | 6,5461 | 6,5917 | %0,52 |
| USD/NOK | 5,5678 | 5,6250 | 5,5565 | 5,6067 | %0,57 |
| USD/DKK | 5,5216 | 5,5631 | 5,5213 | 5,5463 | %0,31 |
| USD/CNY | 6,2982 | 6,3030 | 6,2957 | 6,3016 | %0,06 |
| USD/ZAR | 7,5805 | 7,6478 | 7,5277 | 7,5544 | %-0,55 |
| USD/MXN | 12,9067 | 12,9854 | 12,8430 | 12,8902 | %-0,03 |
| USD/PLN | 3,0936 | 3,1257 | 3,0934 | 3,1086 | %0,37 |
| USD/SGD | 1,2552 | 1,2624 | 1,2534 | 1,2548 | %-0,07 |