24 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3374 | 1,3477 | 1,3359 | 1,3374 | %0,89 |
| GBP/USD | 1,5745 | 1,5878 | 1,5726 | 1,5746 | %0,47 |
| USD/JPY | 79,9425 | 81,2155 | 79,9420 | 81,2030 | %1,57 |
| USD/CHF | 0,901000 | 0,902800 | 0,893200 | 0,896000 | %-0,55 |
| AUD/USD | 1,0715 | 1,0756 | 1,0685 | 1,0699 | %-0,09 |
| USD/CAD | 0,997400 | 1,0005 | 0,996400 | 0,999800 | %0,21 |
| NZD/USD | 0,837400 | 0,839700 | 0,835200 | 0,836000 | %-0,16 |
| EUR/GBP | 0,849200 | 0,850800 | 0,846400 | 0,847200 | %-0,25 |
| EUR/JPY | 106,96 | 109,14 | 106,77 | 109,02 | %1,96 |
| EUR/CHF | 1,2048 | 1,2075 | 1,2029 | 1,2049 | %-0,02 |
| EUR/AUD | 1,2476 | 1,2601 | 1,2431 | 1,2579 | %0,80 |
| EUR/CAD | 1,3338 | 1,3444 | 1,3328 | 1,3334 | %0,68 |
| GBP/JPY | 125,94 | 128,89 | 125,74 | 128,68 | %2,21 |
| GBP/CHF | 1,4186 | 1,4246 | 1,4167 | 1,4222 | %0,23 |
| AUD/JPY | 85,7300 | 86,7900 | 85,5900 | 86,6600 | %1,14 |
| USD/RUB | 29,5299 | 29,6240 | 29,0925 | 29,5312 | %-0,50 |
| USD/SEK | 6,6147 | 6,6312 | 6,5407 | 6,5576 | %-0,87 |
| USD/NOK | 5,6147 | 5,6244 | 5,5555 | 5,5751 | %-0,77 |
| USD/DKK | 5,5601 | 5,5675 | 5,5136 | 5,5291 | %-0,56 |
| USD/CNY | 6,2985 | 6,3000 | 6,2941 | 6,2978 | %-0,02 |
| USD/ZAR | 7,6560 | 7,6654 | 7,5811 | 7,5958 | %-0,79 |
| USD/MXN | 12,8263 | 12,9184 | 12,7764 | 12,8938 | %0,51 |
| USD/PLN | 3,1199 | 3,1237 | 3,0898 | 3,0972 | %-0,73 |
| USD/SGD | 1,2518 | 1,2585 | 1,2513 | 1,2557 | %0,31 |