23 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3257 | 1,3340 | 1,3234 | 1,3256 | %0,09 |
| GBP/USD | 1,5672 | 1,5728 | 1,5654 | 1,5672 | %-0,75 |
| USD/JPY | 80,2715 | 80,3420 | 79,8575 | 79,9460 | %-0,41 |
| USD/CHF | 0,910200 | 0,911400 | 0,900900 | 0,901000 | %-1,01 |
| AUD/USD | 1,0631 | 1,0720 | 1,0593 | 1,0709 | %0,67 |
| USD/CAD | 1,0000 | 1,0010 | 0,995000 | 0,997700 | %-0,24 |
| NZD/USD | 0,828600 | 0,837400 | 0,826400 | 0,837300 | %1,05 |
| EUR/GBP | 0,845300 | 0,850100 | 0,845000 | 0,849300 | %0,45 |
| EUR/JPY | 106,26 | 107,06 | 106,11 | 106,92 | %0,55 |
| EUR/CHF | 1,2056 | 1,2075 | 1,2037 | 1,2052 | %-0,07 |
| EUR/AUD | 1,2455 | 1,2504 | 1,2404 | 1,2479 | %0,22 |
| EUR/CAD | 1,3247 | 1,3292 | 1,3236 | 1,3244 | %0,35 |
| GBP/JPY | 125,66 | 126,26 | 125,41 | 125,90 | %0,12 |
| GBP/CHF | 1,4256 | 1,4274 | 1,4172 | 1,4190 | %-0,52 |
| AUD/JPY | 85,2900 | 85,9700 | 84,9900 | 85,6800 | %0,33 |
| USD/RUB | 29,6762 | 29,7160 | 29,5612 | 29,6782 | %-0,18 |
| USD/SEK | 6,6567 | 6,6711 | 6,6100 | 6,6154 | %-0,62 |
| USD/NOK | 5,6516 | 5,6628 | 5,5827 | 5,6181 | %-0,63 |
| USD/DKK | 5,6104 | 5,6204 | 5,5579 | 5,5602 | %-0,90 |
| USD/CNY | 6,2960 | 6,3028 | 6,2960 | 6,2990 | %0,03 |
| USD/ZAR | 7,7257 | 7,7458 | 7,6498 | 7,6561 | %-0,91 |
| USD/MXN | 12,8528 | 12,9015 | 12,7325 | 12,8279 | %-0,16 |
| USD/PLN | 3,1662 | 3,1726 | 3,1155 | 3,1200 | %-1,47 |
| USD/SGD | 1,2578 | 1,2614 | 1,2514 | 1,2518 | %-0,47 |