22 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3248 | 1,3264 | 1,3214 | 1,3243 | %0,29 |
| GBP/USD | 1,5792 | 1,5813 | 1,5654 | 1,5790 | %-0,24 |
| USD/JPY | 79,8470 | 80,4025 | 79,7765 | 80,2720 | %0,52 |
| USD/CHF | 0,911600 | 0,913800 | 0,909800 | 0,910200 | %-0,16 |
| AUD/USD | 1,0654 | 1,0687 | 1,0599 | 1,0638 | %-0,25 |
| USD/CAD | 0,996500 | 1,0020 | 0,995100 | 1,0001 | %0,34 |
| NZD/USD | 0,835200 | 0,835800 | 0,826400 | 0,828600 | %-0,79 |
| EUR/GBP | 0,838400 | 0,846300 | 0,837600 | 0,845500 | %0,81 |
| EUR/JPY | 105,47 | 106,60 | 105,38 | 106,33 | %0,76 |
| EUR/CHF | 1,2072 | 1,2087 | 1,2049 | 1,2060 | %-0,12 |
| EUR/AUD | 1,2415 | 1,2476 | 1,2383 | 1,2452 | %0,34 |
| EUR/CAD | 1,3201 | 1,3248 | 1,3176 | 1,3198 | %0,45 |
| GBP/JPY | 125,77 | 126,57 | 125,54 | 125,75 | %-0,05 |
| GBP/CHF | 1,4399 | 1,4417 | 1,4248 | 1,4264 | %-0,92 |
| AUD/JPY | 84,9400 | 85,6100 | 84,6700 | 85,4000 | %0,44 |
| USD/RUB | 29,7282 | 29,7970 | 29,6579 | 29,7332 | %-0,15 |
| USD/SEK | 6,6454 | 6,6807 | 6,6265 | 6,6568 | %0,16 |
| USD/NOK | 5,6928 | 5,7034 | 5,6433 | 5,6535 | %-0,63 |
| USD/DKK | 5,6123 | 5,6285 | 5,6061 | 5,6105 | %-0,04 |
| USD/CNY | 6,2973 | 6,3003 | 6,2952 | 6,2970 | %0,01 |
| USD/ZAR | 7,7359 | 7,7567 | 7,7036 | 7,7263 | %-0,12 |
| USD/MXN | 12,7831 | 12,8523 | 12,7690 | 12,8485 | %0,56 |
| USD/PLN | 3,1515 | 3,1753 | 3,1444 | 3,1664 | %0,47 |
| USD/SGD | 1,2561 | 1,2612 | 1,2557 | 1,2577 | %0,11 |