28 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3410 | 1,3463 | 1,3396 | 1,3407 | %-0,45 |
| GBP/USD | 1,5833 | 1,5876 | 1,5808 | 1,5833 | %-0,34 |
| USD/JPY | 80,4710 | 80,7855 | 80,0175 | 80,4770 | %0,01 |
| USD/CHF | 0,898600 | 0,900100 | 0,894200 | 0,894200 | %-0,49 |
| AUD/USD | 1,0756 | 1,0789 | 1,0725 | 1,0779 | %0,20 |
| USD/CAD | 0,998700 | 0,999500 | 0,994000 | 0,994600 | %-0,44 |
| NZD/USD | 0,840400 | 0,841800 | 0,835000 | 0,840200 | %-0,02 |
| EUR/GBP | 0,846400 | 0,849000 | 0,846200 | 0,846700 | %-0,04 |
| EUR/JPY | 107,96 | 108,76 | 107,25 | 108,32 | %0,35 |
| EUR/CHF | 1,2047 | 1,2067 | 1,2038 | 1,2051 | %-0,02 |
| EUR/AUD | 1,2451 | 1,2525 | 1,2443 | 1,2496 | %0,31 |
| EUR/CAD | 1,3380 | 1,3402 | 1,3349 | 1,3379 | %-0,61 |
| GBP/JPY | 127,50 | 128,24 | 126,64 | 127,96 | %0,42 |
| GBP/CHF | 1,4228 | 1,4246 | 1,4183 | 1,4234 | %0,03 |
| AUD/JPY | 86,6900 | 87,1800 | 86,0600 | 86,7100 | %0,06 |
| USD/RUB | 28,9942 | 29,1170 | 28,8312 | 28,9982 | %-0,49 |
| USD/SEK | 6,5914 | 6,6019 | 6,5454 | 6,5454 | %-0,70 |
| USD/NOK | 5,6051 | 5,6115 | 5,5472 | 5,5585 | %-0,86 |
| USD/DKK | 5,5461 | 5,5537 | 5,5162 | 5,5162 | %-0,54 |
| USD/CNY | 6,3017 | 6,3017 | 6,2949 | 6,2991 | %-0,04 |
| USD/ZAR | 7,5540 | 7,5573 | 7,4763 | 7,4870 | %-0,89 |
| USD/MXN | 12,8925 | 12,9027 | 12,8117 | 12,8466 | %-0,34 |
| USD/PLN | 3,1085 | 3,1109 | 3,0627 | 3,0630 | %-1,47 |
| USD/SGD | 1,2548 | 1,2558 | 1,2477 | 1,2477 | %-0,57 |