31 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3139 | 1,3214 | 1,3087 | 1,3140 | %-0,52 |
| GBP/USD | 1,5708 | 1,5795 | 1,5703 | 1,5708 | %-0,10 |
| USD/JPY | 76,3755 | 76,4185 | 76,1605 | 76,2730 | %-0,13 |
| USD/CHF | 0,917600 | 0,922800 | 0,912400 | 0,920400 | %0,31 |
| AUD/USD | 1,0589 | 1,0686 | 1,0572 | 1,0616 | %0,22 |
| USD/CAD | 1,0018 | 1,0056 | 0,996500 | 1,0029 | %0,06 |
| NZD/USD | 0,819400 | 0,830200 | 0,819000 | 0,824800 | %0,66 |
| EUR/GBP | 0,836300 | 0,838900 | 0,827800 | 0,829900 | %-0,78 |
| EUR/JPY | 100,21 | 100,91 | 99,4900 | 99,6900 | %-0,53 |
| EUR/CHF | 1,2050 | 1,2071 | 1,2024 | 1,2040 | %-0,13 |
| EUR/AUD | 1,2395 | 1,2424 | 1,2298 | 1,2319 | %-0,63 |
| EUR/CAD | 1,3168 | 1,3205 | 1,3116 | 1,3170 | %-0,41 |
| GBP/JPY | 119,79 | 120,69 | 119,73 | 120,13 | %0,26 |
| GBP/CHF | 1,4404 | 1,4541 | 1,4362 | 1,4507 | %0,65 |
| AUD/JPY | 80,8100 | 81,5700 | 80,6300 | 80,9300 | %0,11 |
| USD/RUB | 30,3500 | 30,4288 | 30,0422 | 30,3500 | %0,79 |
| USD/SEK | 6,7488 | 6,8235 | 6,7185 | 6,8080 | %0,88 |
| USD/NOK | 5,8183 | 5,8798 | 5,7896 | 5,8673 | %0,79 |
| USD/DKK | 5,6581 | 5,7001 | 5,6261 | 5,6853 | %0,48 |
| USD/CNY | 6,3305 | 6,3319 | 6,3079 | 6,3090 | %-0,39 |
| USD/ZAR | 7,8465 | 7,8486 | 7,7557 | 7,8059 | %-0,49 |
| USD/MXN | 12,9776 | 13,0620 | 12,8995 | 13,0446 | %0,40 |
| USD/PLN | 3,2365 | 3,2475 | 3,1961 | 3,2305 | %-0,19 |
| USD/SGD | 1,2575 | 1,2597 | 1,2503 | 1,2580 | %0,04 |