30 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3206 | 1,3208 | 1,3084 | 1,3208 | %0,88 |
| GBP/USD | 1,5723 | 1,5727 | 1,5657 | 1,5724 | %0,27 |
| USD/JPY | 76,7445 | 76,7770 | 76,2190 | 76,3760 | %-0,42 |
| USD/CHF | 0,913300 | 0,921000 | 0,913200 | 0,917600 | %0,55 |
| AUD/USD | 1,0633 | 1,0656 | 1,0521 | 1,0593 | %-0,56 |
| USD/CAD | 1,0015 | 1,0071 | 1,0008 | 1,0023 | %0,13 |
| NZD/USD | 0,823400 | 0,823400 | 0,815600 | 0,819400 | %-0,64 |
| EUR/GBP | 0,840200 | 0,840800 | 0,834700 | 0,836400 | %-0,51 |
| EUR/JPY | 101,38 | 101,48 | 99,9500 | 100,22 | %-1,18 |
| EUR/CHF | 1,2062 | 1,2069 | 1,2031 | 1,2056 | %-0,06 |
| EUR/AUD | 1,2431 | 1,2477 | 1,2368 | 1,2397 | %-0,15 |
| EUR/CAD | 1,3225 | 1,3235 | 1,3162 | 1,3224 | %0,76 |
| GBP/JPY | 120,61 | 120,77 | 119,51 | 119,82 | %-0,67 |
| GBP/CHF | 1,4347 | 1,4427 | 1,4339 | 1,4413 | %0,47 |
| AUD/JPY | 81,5200 | 81,7800 | 80,4700 | 80,8400 | %-1,04 |
| USD/RUB | 30,1136 | 30,4529 | 30,1136 | 30,1136 | %-0,66 |
| USD/SEK | 6,7581 | 6,8064 | 6,7399 | 6,7489 | %0,09 |
| USD/NOK | 5,7910 | 5,8766 | 5,7822 | 5,8215 | %0,40 |
| USD/DKK | 5,6293 | 5,6847 | 5,6276 | 5,6584 | %0,62 |
| USD/CNY | 6,3358 | 6,3358 | 6,3106 | 6,3338 | %-0,00 |
| USD/ZAR | 7,7541 | 7,8754 | 7,7541 | 7,8441 | %1,07 |
| USD/MXN | 12,9219 | 13,0589 | 12,9219 | 12,9924 | %0,54 |
| USD/PLN | 3,2048 | 3,2567 | 3,2019 | 3,2368 | %1,27 |
| USD/SGD | 1,2515 | 1,2614 | 1,2515 | 1,2575 | %0,50 |