27 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3089 | 1,3160 | 1,3089 | 1,3093 | %-0,11 |
| GBP/USD | 1,5675 | 1,5728 | 1,5675 | 1,5682 | %0,13 |
| USD/JPY | 77,4660 | 77,4675 | 76,6510 | 76,6950 | %-1,00 |
| USD/CHF | 0,921800 | 0,922900 | 0,911500 | 0,912600 | %-1,00 |
| AUD/USD | 1,0627 | 1,0672 | 1,0588 | 1,0653 | %0,31 |
| USD/CAD | 1,0018 | 1,0043 | 0,998600 | 1,0010 | %-0,07 |
| NZD/USD | 0,820600 | 0,825000 | 0,818900 | 0,824700 | %0,50 |
| EUR/GBP | 0,835100 | 0,840800 | 0,833500 | 0,840700 | %0,65 |
| EUR/JPY | 101,46 | 101,58 | 100,56 | 101,42 | %-0,02 |
| EUR/CHF | 1,2059 | 1,2088 | 1,2048 | 1,2063 | %0,02 |
| EUR/AUD | 1,2324 | 1,2420 | 1,2286 | 1,2416 | %0,65 |
| EUR/CAD | 1,3122 | 1,3165 | 1,3111 | 1,3124 | %-0,30 |
| GBP/JPY | 121,48 | 121,60 | 119,98 | 120,63 | %-0,70 |
| GBP/CHF | 1,4438 | 1,4492 | 1,4339 | 1,4346 | %-0,66 |
| AUD/JPY | 82,2900 | 82,4300 | 81,3700 | 81,6900 | %-0,67 |
| USD/RUB | 30,3127 | 30,3992 | 30,0540 | 30,3127 | %-0,44 |
| USD/SEK | 6,7901 | 6,8018 | 6,7351 | 6,7428 | %-0,70 |
| USD/NOK | 5,8357 | 5,8570 | 5,7948 | 5,7981 | %-0,68 |
| USD/DKK | 5,6800 | 5,6845 | 5,6176 | 5,6234 | %-0,99 |
| USD/CNY | 6,3340 | 6,3340 | 6,3340 | 6,3340 | %0,00 |
| USD/ZAR | 7,8274 | 7,8410 | 7,7422 | 7,7614 | %-0,85 |
| USD/MXN | 13,0046 | 13,0489 | 12,9055 | 12,9221 | %-0,62 |
| USD/PLN | 3,2386 | 3,2464 | 3,1924 | 3,1963 | %-1,31 |
| USD/SGD | 1,2590 | 1,2612 | 1,2511 | 1,2513 | %-0,61 |