26 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3107 | 1,3180 | 1,3095 | 1,3107 | %0,51 |
| GBP/USD | 1,5659 | 1,5716 | 1,5652 | 1,5661 | %0,22 |
| USD/JPY | 77,7850 | 77,8070 | 77,2960 | 77,4720 | %-0,39 |
| USD/CHF | 0,921900 | 0,922900 | 0,915700 | 0,921800 | %-0,01 |
| AUD/USD | 1,0596 | 1,0690 | 1,0582 | 1,0620 | %0,21 |
| USD/CAD | 1,0047 | 1,0051 | 0,998100 | 1,0017 | %-0,25 |
| NZD/USD | 0,817400 | 0,823600 | 0,816400 | 0,820600 | %0,39 |
| EUR/GBP | 0,836900 | 0,840000 | 0,834600 | 0,835300 | %-0,19 |
| EUR/JPY | 101,89 | 102,22 | 101,36 | 101,44 | %-0,47 |
| EUR/CHF | 1,2079 | 1,2098 | 1,2051 | 1,2060 | %-0,18 |
| EUR/AUD | 1,2362 | 1,2379 | 1,2306 | 1,2336 | %-0,27 |
| EUR/CAD | 1,3167 | 1,3182 | 1,3120 | 1,3164 | %0,07 |
| GBP/JPY | 121,75 | 121,94 | 121,27 | 121,48 | %-0,25 |
| GBP/CHF | 1,4432 | 1,4461 | 1,4365 | 1,4442 | %0,03 |
| AUD/JPY | 82,4100 | 82,8800 | 82,1100 | 82,2400 | %-0,18 |
| USD/RUB | 30,4452 | 30,4590 | 30,1627 | 30,4452 | %-1,01 |
| USD/SEK | 6,7396 | 6,7918 | 6,7194 | 6,7900 | %0,75 |
| USD/NOK | 5,8491 | 5,8580 | 5,8023 | 5,8379 | %-0,13 |
| USD/DKK | 5,6723 | 5,6799 | 5,6391 | 5,6799 | %0,13 |
| USD/CNY | 6,3340 | 6,3340 | 6,3340 | 6,3340 | %0,00 |
| USD/ZAR | 7,8749 | 7,9176 | 7,7770 | 7,8277 | %-0,58 |
| USD/MXN | 13,0149 | 13,0442 | 12,8296 | 13,0027 | %-0,10 |
| USD/PLN | 3,2475 | 3,2527 | 3,2094 | 3,2386 | %-0,29 |
| USD/SGD | 1,2604 | 1,2604 | 1,2537 | 1,2590 | %-0,10 |