25 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3036 | 1,3050 | 1,2934 | 1,3041 | %0,11 |
| GBP/USD | 1,5627 | 1,5629 | 1,5542 | 1,5627 | %0,31 |
| USD/JPY | 77,6880 | 78,2830 | 77,5635 | 77,7775 | %0,13 |
| USD/CHF | 0,927500 | 0,934000 | 0,920500 | 0,921900 | %-0,61 |
| AUD/USD | 1,0486 | 1,0619 | 1,0437 | 1,0598 | %1,15 |
| USD/CAD | 1,0095 | 1,0149 | 1,0027 | 1,0042 | %-0,58 |
| NZD/USD | 0,811200 | 0,819400 | 0,804200 | 0,817400 | %0,76 |
| EUR/GBP | 0,833800 | 0,838700 | 0,830600 | 0,836900 | %0,35 |
| EUR/JPY | 101,19 | 101,95 | 100,93 | 101,92 | %0,70 |
| EUR/CHF | 1,2088 | 1,2116 | 1,2061 | 1,2082 | %-0,07 |
| EUR/AUD | 1,2416 | 1,2484 | 1,2341 | 1,2370 | %-0,47 |
| EUR/CAD | 1,3152 | 1,3189 | 1,3113 | 1,3155 | %0,29 |
| GBP/JPY | 121,32 | 122,06 | 121,16 | 121,78 | %0,35 |
| GBP/CHF | 1,4492 | 1,4543 | 1,4404 | 1,4438 | %-0,41 |
| AUD/JPY | 81,4500 | 82,4800 | 81,1300 | 82,3900 | %1,17 |
| USD/RUB | 30,7552 | 30,7727 | 30,5513 | 30,7552 | %-0,23 |
| USD/SEK | 6,7549 | 6,8408 | 6,7344 | 6,7397 | %-0,22 |
| USD/NOK | 5,8897 | 5,9451 | 5,8386 | 5,8456 | %-0,81 |
| USD/DKK | 5,7035 | 5,7492 | 5,6661 | 5,6726 | %-0,55 |
| USD/CNY | 6,3340 | 6,3340 | 6,3340 | 6,3340 | %0,00 |
| USD/ZAR | 7,9587 | 8,0654 | 7,8737 | 7,8737 | %-1,07 |
| USD/MXN | 13,1038 | 13,1971 | 12,9981 | 13,0157 | %-0,91 |
| USD/PLN | 3,2778 | 3,3274 | 3,2452 | 3,2479 | %-0,91 |
| USD/SGD | 1,2671 | 1,2717 | 1,2603 | 1,2603 | %-0,54 |