24 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3025 | 1,3056 | 1,2958 | 1,3027 | %1,10 |
| GBP/USD | 1,5579 | 1,5598 | 1,5537 | 1,5579 | %0,21 |
| USD/JPY | 77,0025 | 77,8520 | 76,9595 | 77,6800 | %0,88 |
| USD/CHF | 0,926800 | 0,931200 | 0,923600 | 0,927600 | %0,06 |
| AUD/USD | 1,0532 | 1,0537 | 1,0424 | 1,0478 | %-0,53 |
| USD/CAD | 1,0080 | 1,0145 | 1,0072 | 1,0101 | %0,25 |
| NZD/USD | 0,811400 | 0,812000 | 0,805600 | 0,811200 | %0,00 |
| EUR/GBP | 0,836500 | 0,839300 | 0,830900 | 0,834000 | %-0,33 |
| EUR/JPY | 100,31 | 101,34 | 99,9700 | 101,21 | %0,88 |
| EUR/CHF | 1,2071 | 1,2100 | 1,2050 | 1,2090 | %0,11 |
| EUR/AUD | 1,2361 | 1,2461 | 1,2347 | 1,2429 | %0,49 |
| EUR/CAD | 1,3117 | 1,3175 | 1,3106 | 1,3117 | %0,28 |
| GBP/JPY | 119,89 | 121,45 | 119,60 | 121,36 | %1,22 |
| GBP/CHF | 1,4428 | 1,4520 | 1,4368 | 1,4498 | %0,44 |
| AUD/JPY | 81,1100 | 81,5600 | 80,6600 | 81,4400 | %0,44 |
| USD/RUB | 30,8252 | 30,9185 | 30,7652 | 30,8252 | %-1,38 |
| USD/SEK | 6,7432 | 6,7968 | 6,7307 | 6,7547 | %0,16 |
| USD/NOK | 5,8531 | 5,9057 | 5,8460 | 5,8936 | %0,67 |
| USD/DKK | 5,7089 | 5,7397 | 5,6926 | 5,7037 | %-0,10 |
| USD/CNY | 6,3340 | 6,3340 | 6,3340 | 6,3340 | %0,00 |
| USD/ZAR | 7,9417 | 8,0153 | 7,9187 | 7,9589 | %0,24 |
| USD/MXN | 13,1728 | 13,2578 | 13,1130 | 13,1348 | %-0,16 |
| USD/PLN | 3,2835 | 3,3200 | 3,2756 | 3,2777 | %-0,20 |
| USD/SGD | 1,2677 | 1,2732 | 1,2655 | 1,2672 | %-0,04 |