23 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2890 | 1,3045 | 1,2884 | 1,2885 | %-0,62 |
| GBP/USD | 1,5544 | 1,5603 | 1,5521 | 1,5546 | %0,37 |
| USD/JPY | 76,9750 | 77,0820 | 76,8695 | 77,0050 | %-0,02 |
| USD/CHF | 0,937100 | 0,937600 | 0,925300 | 0,927000 | %-0,80 |
| AUD/USD | 1,0472 | 1,0576 | 1,0453 | 1,0534 | %0,46 |
| USD/CAD | 1,0143 | 1,0164 | 1,0050 | 1,0076 | %-0,53 |
| NZD/USD | 0,805000 | 0,814200 | 0,804600 | 0,811200 | %0,60 |
| EUR/GBP | 0,827700 | 0,837600 | 0,827200 | 0,836800 | %0,75 |
| EUR/JPY | 99,0100 | 100,53 | 98,9900 | 100,33 | %0,80 |
| EUR/CHF | 1,2069 | 1,2092 | 1,2052 | 1,2077 | %-0,06 |
| EUR/AUD | 1,2275 | 1,2385 | 1,2264 | 1,2369 | %0,27 |
| EUR/CAD | 1,3080 | 1,3137 | 1,3050 | 1,3080 | %-0,24 |
| GBP/JPY | 119,63 | 120,24 | 119,44 | 119,90 | %0,07 |
| GBP/CHF | 1,4581 | 1,4596 | 1,4406 | 1,4434 | %-0,78 |
| AUD/JPY | 80,6000 | 81,4700 | 80,4000 | 81,0800 | %0,47 |
| USD/RUB | 31,2616 | 31,3779 | 30,8075 | 31,2556 | %-0,11 |
| USD/SEK | 6,8034 | 6,8083 | 6,7234 | 6,7439 | %-0,57 |
| USD/NOK | 5,9396 | 5,9565 | 5,8456 | 5,8545 | %-1,29 |
| USD/DKK | 5,7700 | 5,7720 | 5,6965 | 5,7096 | %-0,70 |
| USD/CNY | 6,3340 | 6,3340 | 6,3340 | 6,3340 | %0,00 |
| USD/ZAR | 7,9560 | 7,9830 | 7,9041 | 7,9400 | %-0,15 |
| USD/MXN | 13,1933 | 13,2121 | 13,0844 | 13,1558 | %-0,15 |
| USD/PLN | 3,3450 | 3,3460 | 3,2782 | 3,2842 | %-1,53 |
| USD/SGD | 1,2732 | 1,2741 | 1,2655 | 1,2677 | %-0,32 |