20 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2962 | 1,2984 | 1,2888 | 1,2965 | %0,77 |
| GBP/USD | 1,5487 | 1,5539 | 1,5453 | 1,5488 | %0,38 |
| USD/JPY | 77,0800 | 77,3045 | 76,9195 | 77,0240 | %-0,07 |
| USD/CHF | 0,932600 | 0,937000 | 0,930700 | 0,934500 | %0,20 |
| AUD/USD | 1,0420 | 1,0488 | 1,0379 | 1,0486 | %0,65 |
| USD/CAD | 1,0114 | 1,0160 | 1,0105 | 1,0130 | %0,16 |
| NZD/USD | 0,802600 | 0,806400 | 0,799600 | 0,806400 | %0,47 |
| EUR/GBP | 0,836900 | 0,838000 | 0,830200 | 0,830600 | %-0,76 |
| EUR/JPY | 99,9800 | 100,38 | 99,3700 | 99,5300 | %-0,47 |
| EUR/CHF | 1,2078 | 1,2096 | 1,2060 | 1,2084 | %-0,01 |
| EUR/AUD | 1,2439 | 1,2471 | 1,2323 | 1,2336 | %-0,83 |
| EUR/CAD | 1,3112 | 1,3148 | 1,3071 | 1,3111 | %0,78 |
| GBP/JPY | 119,43 | 119,98 | 119,16 | 119,82 | %0,29 |
| GBP/CHF | 1,4427 | 1,4554 | 1,4414 | 1,4547 | %0,75 |
| AUD/JPY | 80,3500 | 80,8900 | 80,0900 | 80,7000 | %0,39 |
| USD/RUB | 31,2912 | 31,3807 | 31,2190 | 31,2912 | %-0,21 |
| USD/SEK | 6,7538 | 6,8122 | 6,7372 | 6,7829 | %0,43 |
| USD/NOK | 5,9087 | 5,9520 | 5,9028 | 5,9308 | %0,39 |
| USD/DKK | 5,7373 | 5,7688 | 5,7263 | 5,7500 | %0,22 |
| USD/CNY | 6,3171 | 6,3393 | 6,3086 | 6,3340 | %0,27 |
| USD/ZAR | 7,9220 | 7,9911 | 7,9212 | 7,9520 | %0,38 |
| USD/MXN | 13,2265 | 13,2912 | 13,1650 | 13,1758 | %-0,42 |
| USD/PLN | 3,3230 | 3,3575 | 3,3138 | 3,3352 | %0,37 |
| USD/SGD | 1,2724 | 1,2772 | 1,2712 | 1,2718 | %-0,05 |