19 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2863 | 1,2921 | 1,2845 | 1,2866 | %0,94 |
| GBP/USD | 1,5429 | 1,5487 | 1,5417 | 1,5430 | %0,60 |
| USD/JPY | 76,7925 | 77,3180 | 76,7010 | 77,0800 | %0,37 |
| USD/CHF | 0,938800 | 0,941200 | 0,931700 | 0,932600 | %-0,66 |
| AUD/USD | 1,0427 | 1,0442 | 1,0366 | 1,0418 | %-0,04 |
| USD/CAD | 1,0116 | 1,0130 | 1,0071 | 1,0114 | %-0,03 |
| NZD/USD | 0,803300 | 0,804400 | 0,800300 | 0,802600 | %-0,09 |
| EUR/GBP | 0,832900 | 0,837400 | 0,832200 | 0,837000 | %0,44 |
| EUR/JPY | 98,7300 | 100,06 | 98,4900 | 100,00 | %1,29 |
| EUR/CHF | 1,2078 | 1,2096 | 1,2060 | 1,2085 | %0,02 |
| EUR/AUD | 1,2320 | 1,2456 | 1,2314 | 1,2439 | %0,92 |
| EUR/CAD | 1,3007 | 1,3035 | 1,2978 | 1,3010 | %0,61 |
| GBP/JPY | 118,51 | 119,75 | 118,27 | 119,47 | %0,82 |
| GBP/CHF | 1,4498 | 1,4520 | 1,4426 | 1,4438 | %-0,43 |
| AUD/JPY | 80,0700 | 80,5600 | 79,5500 | 80,3900 | %0,35 |
| USD/RUB | 31,3575 | 31,5267 | 31,2999 | 31,3575 | %-0,60 |
| USD/SEK | 6,8431 | 6,8564 | 6,7471 | 6,7538 | %-1,30 |
| USD/NOK | 5,9720 | 5,9868 | 5,8968 | 5,9077 | %-1,04 |
| USD/DKK | 5,7806 | 5,7916 | 5,7325 | 5,7373 | %-0,75 |
| USD/CNY | 6,3117 | 6,3212 | 6,3110 | 6,3167 | %0,08 |
| USD/ZAR | 7,9572 | 8,0007 | 7,8990 | 7,9220 | %-0,44 |
| USD/MXN | 13,3092 | 13,3467 | 13,2167 | 13,2313 | %-0,56 |
| USD/PLN | 3,3760 | 3,3887 | 3,3183 | 3,3230 | %-1,57 |
| USD/SGD | 1,2769 | 1,2788 | 1,2711 | 1,2724 | %-0,35 |