18 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2748 | 1,2844 | 1,2737 | 1,2746 | %0,62 |
| GBP/USD | 1,5339 | 1,5433 | 1,5331 | 1,5339 | %0,09 |
| USD/JPY | 76,8220 | 76,8730 | 76,6550 | 76,7925 | %-0,04 |
| USD/CHF | 0,949000 | 0,949700 | 0,938400 | 0,938800 | %-1,07 |
| AUD/USD | 1,0378 | 1,0435 | 1,0354 | 1,0422 | %0,39 |
| USD/CAD | 1,0159 | 1,0180 | 1,0111 | 1,0117 | %-0,33 |
| NZD/USD | 0,800700 | 0,808200 | 0,800000 | 0,803300 | %0,32 |
| EUR/GBP | 0,830400 | 0,835600 | 0,830000 | 0,833300 | %0,30 |
| EUR/JPY | 97,8300 | 98,8100 | 97,6400 | 98,7300 | %0,88 |
| EUR/CHF | 1,2088 | 1,2136 | 1,2057 | 1,2082 | %-0,08 |
| EUR/AUD | 1,2268 | 1,2379 | 1,2260 | 1,2325 | %0,43 |
| EUR/CAD | 1,2933 | 1,3047 | 1,2930 | 1,2931 | %0,31 |
| GBP/JPY | 117,78 | 118,66 | 117,49 | 118,50 | %0,61 |
| GBP/CHF | 1,4553 | 1,4570 | 1,4467 | 1,4500 | %-0,37 |
| AUD/JPY | 79,7100 | 80,1300 | 79,4000 | 80,1100 | %0,45 |
| USD/RUB | 31,5452 | 31,6322 | 31,4704 | 31,5452 | %-0,08 |
| USD/SEK | 6,9212 | 6,9244 | 6,8380 | 6,8431 | %-1,13 |
| USD/NOK | 6,0364 | 6,0409 | 5,9642 | 5,9697 | %-1,14 |
| USD/DKK | 5,8332 | 5,8388 | 5,7789 | 5,7806 | %-0,90 |
| USD/CNY | 6,3142 | 6,3189 | 6,3089 | 6,3119 | %-0,03 |
| USD/ZAR | 8,0383 | 8,0608 | 7,9413 | 7,9572 | %-1,01 |
| USD/MXN | 13,4413 | 13,4606 | 13,2821 | 13,3056 | %-0,95 |
| USD/PLN | 3,4194 | 3,4209 | 3,3720 | 3,3760 | %-1,27 |
| USD/SGD | 1,2837 | 1,2854 | 1,2767 | 1,2769 | %-0,53 |