17 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2667 | 1,2804 | 1,2667 | 1,2667 | %0,16 |
| GBP/USD | 1,5324 | 1,5403 | 1,5319 | 1,5325 | %0,16 |
| USD/JPY | 76,8295 | 76,8785 | 76,5595 | 76,8220 | %-0,01 |
| USD/CHF | 0,955600 | 0,955700 | 0,944900 | 0,949000 | %-0,69 |
| AUD/USD | 1,0303 | 1,0450 | 1,0298 | 1,0381 | %0,72 |
| USD/CAD | 1,0178 | 1,0189 | 1,0111 | 1,0151 | %-0,29 |
| NZD/USD | 0,794000 | 0,803200 | 0,794000 | 0,800700 | %0,84 |
| EUR/GBP | 0,826200 | 0,832600 | 0,825800 | 0,830800 | %0,51 |
| EUR/JPY | 97,2400 | 98,3400 | 97,0900 | 97,8700 | %0,61 |
| EUR/CHF | 1,2080 | 1,2117 | 1,2077 | 1,2092 | %0,02 |
| EUR/AUD | 1,2280 | 1,2296 | 1,2220 | 1,2272 | %-0,14 |
| EUR/CAD | 1,2888 | 1,2975 | 1,2884 | 1,2891 | %-0,47 |
| GBP/JPY | 117,67 | 118,28 | 117,53 | 117,78 | %0,08 |
| GBP/CHF | 1,4617 | 1,4657 | 1,4528 | 1,4554 | %-0,49 |
| AUD/JPY | 79,1500 | 80,1500 | 79,0400 | 79,7500 | %0,75 |
| USD/RUB | 31,5690 | 31,6543 | 31,4437 | 31,5690 | %1,10 |
| USD/SEK | 6,9831 | 6,9838 | 6,8984 | 6,9212 | %-0,89 |
| USD/NOK | 6,0560 | 6,0656 | 5,9810 | 6,0385 | %-0,36 |
| USD/DKK | 5,8700 | 5,8707 | 5,8056 | 5,8332 | %-0,63 |
| USD/CNY | 6,3166 | 6,3174 | 6,3106 | 6,3139 | %-0,04 |
| USD/ZAR | 8,0994 | 8,1042 | 7,9940 | 8,0383 | %-0,75 |
| USD/MXN | 13,5484 | 13,5719 | 13,3976 | 13,4336 | %-0,84 |
| USD/PLN | 3,4756 | 3,4762 | 3,4110 | 3,4194 | %-1,62 |
| USD/SGD | 1,2911 | 1,2911 | 1,2821 | 1,2837 | %-0,57 |