16 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2648 | 1,2683 | 1,2629 | 1,2647 | %-1,35 |
| GBP/USD | 1,5304 | 1,5331 | 1,5284 | 1,5300 | %-0,27 |
| USD/JPY | 76,9305 | 76,9355 | 76,7035 | 76,8295 | %-0,18 |
| USD/CHF | 0,954200 | 0,957400 | 0,952600 | 0,955600 | %0,36 |
| AUD/USD | 1,0294 | 1,0338 | 1,0248 | 1,0307 | %-0,07 |
| USD/CAD | 1,0244 | 1,0253 | 1,0162 | 1,0181 | %-0,43 |
| NZD/USD | 0,793200 | 0,796700 | 0,791900 | 0,794000 | %-0,09 |
| EUR/GBP | 0,826900 | 0,828700 | 0,825200 | 0,826600 | %-0,04 |
| EUR/JPY | 97,4300 | 97,5600 | 96,9900 | 97,2800 | %-0,23 |
| EUR/CHF | 1,2067 | 1,2106 | 1,2058 | 1,2089 | %0,08 |
| EUR/AUD | 1,2274 | 1,2331 | 1,2255 | 1,2289 | %0,07 |
| EUR/CAD | 1,2953 | 1,2966 | 1,2902 | 1,2951 | %-0,77 |
| GBP/JPY | 117,82 | 117,88 | 117,24 | 117,69 | %-0,17 |
| GBP/CHF | 1,4592 | 1,4649 | 1,4568 | 1,4626 | %0,13 |
| AUD/JPY | 79,3800 | 79,4300 | 78,7300 | 79,1600 | %-0,29 |
| USD/RUB | 31,6927 | 31,9605 | 31,2240 | 31,2240 | %-0,76 |
| USD/SEK | 7,0111 | 7,0312 | 6,9680 | 6,9831 | %-0,10 |
| USD/NOK | 6,0741 | 6,0856 | 6,0402 | 6,0602 | %-0,04 |
| USD/DKK | 5,8792 | 5,8896 | 5,8604 | 5,8700 | %0,10 |
| USD/CNY | 6,3068 | 6,3197 | 6,3067 | 6,3165 | %0,15 |
| USD/ZAR | 8,1625 | 8,1824 | 8,0668 | 8,0994 | %-0,43 |
| USD/MXN | 13,6150 | 13,6274 | 13,5235 | 13,5475 | %-0,38 |
| USD/PLN | 3,4923 | 3,4997 | 3,4577 | 3,4756 | %-0,04 |
| USD/SGD | 1,2934 | 1,2954 | 1,2898 | 1,2911 | %-0,14 |