13 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2825 | 1,2875 | 1,2652 | 1,2820 | %0,76 |
| GBP/USD | 1,5344 | 1,5399 | 1,5248 | 1,5342 | %0,04 |
| USD/JPY | 76,7925 | 77,0060 | 76,6655 | 76,9650 | %0,22 |
| USD/CHF | 0,944000 | 0,957400 | 0,940700 | 0,952200 | %0,87 |
| AUD/USD | 1,0333 | 1,0371 | 1,0228 | 1,0314 | %-0,25 |
| USD/CAD | 1,0187 | 1,0284 | 1,0162 | 1,0225 | %0,41 |
| NZD/USD | 0,793600 | 0,795400 | 0,786600 | 0,794700 | %0,14 |
| EUR/GBP | 0,835900 | 0,837800 | 0,826700 | 0,826900 | %-1,09 |
| EUR/JPY | 98,4100 | 98,8300 | 97,1700 | 97,5000 | %-0,95 |
| EUR/CHF | 1,2098 | 1,2139 | 1,2053 | 1,2079 | %-0,22 |
| EUR/AUD | 1,2404 | 1,2449 | 1,2265 | 1,2280 | %-1,01 |
| EUR/CAD | 1,3050 | 1,3094 | 1,2968 | 1,3051 | %0,74 |
| GBP/JPY | 117,71 | 118,21 | 117,24 | 117,89 | %0,12 |
| GBP/CHF | 1,4470 | 1,4616 | 1,4436 | 1,4607 | %0,87 |
| AUD/JPY | 79,3100 | 79,5100 | 78,7400 | 79,3900 | %0,05 |
| USD/RUB | 31,4627 | 31,9463 | 31,4627 | 31,4627 | %-0,73 |
| USD/SEK | 6,9248 | 7,0385 | 6,9009 | 6,9904 | %0,95 |
| USD/NOK | 6,0151 | 6,0995 | 5,9878 | 6,0626 | %0,85 |
| USD/DKK | 5,8006 | 5,8902 | 5,7748 | 5,8643 | %1,10 |
| USD/CNY | 6,3182 | 6,3197 | 6,3056 | 6,3068 | %-0,18 |
| USD/ZAR | 8,0563 | 8,2246 | 8,0248 | 8,1347 | %0,97 |
| USD/MXN | 13,5327 | 13,6937 | 13,5048 | 13,5985 | %0,44 |
| USD/PLN | 3,4396 | 3,5114 | 3,4146 | 3,4771 | %1,09 |
| USD/SGD | 1,2894 | 1,2962 | 1,2857 | 1,2929 | %0,27 |