12 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2724 | 1,2829 | 1,2701 | 1,2724 | %-0,22 |
| GBP/USD | 1,5336 | 1,5368 | 1,5284 | 1,5336 | %-0,90 |
| USD/JPY | 76,8725 | 76,9800 | 76,6710 | 76,7925 | %-0,10 |
| USD/CHF | 0,953400 | 0,954600 | 0,941200 | 0,944000 | %-0,99 |
| AUD/USD | 1,0308 | 1,0379 | 1,0281 | 1,0340 | %0,29 |
| USD/CAD | 1,0191 | 1,0210 | 1,0137 | 1,0183 | %-0,09 |
| NZD/USD | 0,798000 | 0,798100 | 0,791000 | 0,793600 | %-0,55 |
| EUR/GBP | 0,829000 | 0,837600 | 0,828500 | 0,836000 | %0,83 |
| EUR/JPY | 97,6800 | 98,5600 | 97,6100 | 98,4400 | %0,76 |
| EUR/CHF | 1,2122 | 1,2132 | 1,2078 | 1,2106 | %-0,15 |
| EUR/AUD | 1,2322 | 1,2445 | 1,2291 | 1,2405 | %0,67 |
| EUR/CAD | 1,2950 | 1,3067 | 1,2937 | 1,2956 | %-0,13 |
| GBP/JPY | 117,82 | 118,16 | 117,48 | 117,75 | %-0,08 |
| GBP/CHF | 1,4617 | 1,4632 | 1,4432 | 1,4481 | %-0,98 |
| AUD/JPY | 79,2500 | 79,8100 | 78,9400 | 79,3500 | %0,09 |
| USD/RUB | 31,6952 | 31,7121 | 31,5102 | 31,6952 | %0,46 |
| USD/SEK | 6,9295 | 6,9684 | 6,9034 | 6,9248 | %-0,07 |
| USD/NOK | 6,0419 | 6,0466 | 5,9830 | 6,0117 | %-0,52 |
| USD/DKK | 5,8450 | 5,8555 | 5,7897 | 5,8006 | %-0,76 |
| USD/CNY | 6,3154 | 6,3231 | 6,3154 | 6,3181 | %0,04 |
| USD/ZAR | 8,0899 | 8,1029 | 8,0095 | 8,0563 | %-0,42 |
| USD/MXN | 13,6105 | 13,6264 | 13,5195 | 13,5394 | %-0,52 |
| USD/PLN | 3,5103 | 3,5156 | 3,4272 | 3,4396 | %-2,01 |
| USD/SGD | 1,2910 | 1,2954 | 1,2874 | 1,2894 | %-0,12 |