11 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2754 | 1,2788 | 1,2674 | 1,2752 | %-0,19 |
| GBP/USD | 1,5474 | 1,5488 | 1,5344 | 1,5475 | %0,10 |
| USD/JPY | 76,8605 | 77,0415 | 76,8365 | 76,8725 | %0,02 |
| USD/CHF | 0,950800 | 0,956700 | 0,948300 | 0,953400 | %0,27 |
| AUD/USD | 1,0312 | 1,0330 | 1,0258 | 1,0310 | %0,01 |
| USD/CAD | 1,0163 | 1,0212 | 1,0138 | 1,0192 | %0,22 |
| NZD/USD | 0,794200 | 0,798000 | 0,792600 | 0,798000 | %0,48 |
| EUR/GBP | 0,824900 | 0,829700 | 0,823700 | 0,829100 | %0,48 |
| EUR/JPY | 98,1300 | 98,4300 | 97,3800 | 97,7000 | %-0,47 |
| EUR/CHF | 1,2118 | 1,2147 | 1,2095 | 1,2124 | %-0,02 |
| EUR/AUD | 1,2377 | 1,2410 | 1,2306 | 1,2323 | %-0,48 |
| EUR/CAD | 1,2971 | 1,2981 | 1,2908 | 1,2972 | %-0,65 |
| GBP/JPY | 118,93 | 119,19 | 117,65 | 117,84 | %-0,95 |
| GBP/CHF | 1,4688 | 1,4724 | 1,4607 | 1,4624 | %-0,48 |
| AUD/JPY | 79,2200 | 79,4700 | 78,9400 | 79,2800 | %0,01 |
| USD/RUB | 31,5502 | 31,7930 | 31,5502 | 31,5502 | %-0,92 |
| USD/SEK | 6,9095 | 6,9586 | 6,8880 | 6,9295 | %0,29 |
| USD/NOK | 5,9937 | 6,0620 | 5,9778 | 6,0429 | %0,79 |
| USD/DKK | 5,8311 | 5,8724 | 5,8147 | 5,8450 | %0,24 |
| USD/CNY | 6,3147 | 6,3245 | 6,3127 | 6,3154 | %0,01 |
| USD/ZAR | 8,1131 | 8,1614 | 8,0873 | 8,0899 | %-0,29 |
| USD/MXN | 13,6287 | 13,7064 | 13,6013 | 13,6103 | %-0,25 |
| USD/PLN | 3,4969 | 3,5305 | 3,4865 | 3,5103 | %0,38 |
| USD/SGD | 1,2905 | 1,2954 | 1,2904 | 1,2910 | %0,04 |