10 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2776 | 1,2817 | 1,2746 | 1,2776 | %0,75 |
| GBP/USD | 1,5458 | 1,5500 | 1,5448 | 1,5459 | %0,26 |
| USD/JPY | 76,8755 | 76,9055 | 76,7780 | 76,8605 | %-0,02 |
| USD/CHF | 0,948200 | 0,951500 | 0,946600 | 0,950800 | %0,27 |
| AUD/USD | 1,0239 | 1,0354 | 1,0224 | 1,0309 | %0,69 |
| USD/CAD | 1,0234 | 1,0242 | 1,0151 | 1,0170 | %-0,64 |
| NZD/USD | 0,788400 | 0,796500 | 0,787900 | 0,794200 | %0,74 |
| EUR/GBP | 0,825600 | 0,829000 | 0,824400 | 0,825100 | %-0,08 |
| EUR/JPY | 98,0700 | 98,5000 | 97,9200 | 98,1600 | %0,08 |
| EUR/CHF | 1,2114 | 1,2156 | 1,2099 | 1,2126 | %0,05 |
| EUR/AUD | 1,2463 | 1,2478 | 1,2353 | 1,2383 | %-0,67 |
| EUR/CAD | 1,3056 | 1,3061 | 1,2987 | 1,3057 | %0,10 |
| GBP/JPY | 118,76 | 119,08 | 118,68 | 118,97 | %0,17 |
| GBP/CHF | 1,4670 | 1,4724 | 1,4635 | 1,4695 | %0,13 |
| AUD/JPY | 78,6600 | 79,5600 | 78,5500 | 79,2700 | %0,76 |
| USD/RUB | 31,8438 | 31,9091 | 31,4972 | 31,8438 | %-0,25 |
| USD/SEK | 6,8952 | 6,9241 | 6,8703 | 6,9095 | %0,21 |
| USD/NOK | 6,0090 | 6,0164 | 5,9709 | 5,9954 | %-0,21 |
| USD/DKK | 5,8217 | 5,8349 | 5,8008 | 5,8311 | %0,16 |
| USD/CNY | 6,3152 | 6,3167 | 6,3107 | 6,3148 | %0,00 |
| USD/ZAR | 8,1628 | 8,1674 | 8,0634 | 8,1131 | %-0,61 |
| USD/MXN | 13,6928 | 13,7070 | 13,5430 | 13,6445 | %-0,35 |
| USD/PLN | 3,5132 | 3,5215 | 3,4758 | 3,4969 | %-0,46 |
| USD/SGD | 1,2947 | 1,2948 | 1,2878 | 1,2905 | %-0,32 |