9 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2680 | 1,2785 | 1,2680 | 1,2680 | %-0,90 |
| GBP/USD | 1,5421 | 1,5470 | 1,5400 | 1,5420 | %-0,53 |
| USD/JPY | 76,9360 | 77,0090 | 76,7730 | 76,8755 | %-0,12 |
| USD/CHF | 0,958400 | 0,958400 | 0,947700 | 0,948200 | %-0,73 |
| AUD/USD | 1,0201 | 1,0259 | 1,0142 | 1,0238 | %0,09 |
| USD/CAD | 1,0285 | 1,0321 | 1,0225 | 1,0236 | %-0,35 |
| NZD/USD | 0,779900 | 0,788700 | 0,777800 | 0,788400 | %0,99 |
| EUR/GBP | 0,822900 | 0,828100 | 0,821800 | 0,825800 | %0,17 |
| EUR/JPY | 97,5600 | 98,2800 | 97,2300 | 98,0800 | %0,15 |
| EUR/CHF | 1,2148 | 1,2168 | 1,2097 | 1,2120 | %-0,26 |
| EUR/AUD | 1,2434 | 1,2508 | 1,2416 | 1,2467 | %0,24 |
| EUR/CAD | 1,3047 | 1,3139 | 1,3044 | 1,3044 | %0,02 |
| GBP/JPY | 118,54 | 118,91 | 118,21 | 118,77 | %-0,03 |
| GBP/CHF | 1,4756 | 1,4787 | 1,4665 | 1,4676 | %-0,44 |
| AUD/JPY | 78,4200 | 78,8100 | 78,0200 | 78,6700 | %-0,09 |
| USD/RUB | 31,9229 | 31,9350 | 31,8034 | 31,9229 | %-0,25 |
| USD/SEK | 6,9620 | 6,9634 | 6,8917 | 6,8952 | %-0,71 |
| USD/NOK | 6,0343 | 6,0471 | 5,9943 | 6,0080 | %-0,37 |
| USD/DKK | 5,8635 | 5,8642 | 5,8153 | 5,8217 | %-0,40 |
| USD/CNY | 6,3092 | 6,3196 | 6,3067 | 6,3146 | %0,08 |
| USD/ZAR | 8,1830 | 8,2003 | 8,1389 | 8,1628 | %-0,27 |
| USD/MXN | 13,7527 | 13,7672 | 13,6788 | 13,6921 | %-0,21 |
| USD/PLN | 3,5406 | 3,5500 | 3,5067 | 3,5132 | %-0,68 |
| USD/SGD | 1,2966 | 1,3006 | 1,2946 | 1,2947 | %-0,01 |