6 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2793 | 1,2813 | 1,2704 | 1,2796 | %-1,05 |
| GBP/USD | 1,5502 | 1,5527 | 1,5382 | 1,5502 | %-0,69 |
| USD/JPY | 77,1700 | 77,3365 | 76,9585 | 76,9650 | %-0,27 |
| USD/CHF | 0,952400 | 0,957900 | 0,950600 | 0,955200 | %0,29 |
| AUD/USD | 1,0260 | 1,0274 | 1,0198 | 1,0229 | %-0,20 |
| USD/CAD | 1,0192 | 1,0273 | 1,0169 | 1,0272 | %0,73 |
| NZD/USD | 0,780800 | 0,783900 | 0,777500 | 0,780700 | %-0,01 |
| EUR/GBP | 0,825300 | 0,826900 | 0,823500 | 0,824400 | %-0,12 |
| EUR/JPY | 98,6100 | 98,8700 | 97,8700 | 97,9300 | %-0,79 |
| EUR/CHF | 1,2173 | 1,2201 | 1,2140 | 1,2151 | %-0,28 |
| EUR/AUD | 1,2459 | 1,2510 | 1,2408 | 1,2437 | %-0,26 |
| EUR/CAD | 1,3046 | 1,3065 | 1,2990 | 1,3041 | %-0,48 |
| GBP/JPY | 119,47 | 119,77 | 118,49 | 118,80 | %-0,68 |
| GBP/CHF | 1,4755 | 1,4802 | 1,4707 | 1,4741 | %-0,16 |
| AUD/JPY | 79,1400 | 79,3800 | 78,6100 | 78,7400 | %-0,54 |
| USD/RUB | 32,0026 | 32,1051 | 31,8178 | 32,0026 | %0,79 |
| USD/SEK | 6,9237 | 6,9535 | 6,8986 | 6,9444 | %0,30 |
| USD/NOK | 6,0249 | 6,0425 | 5,9947 | 6,0301 | %0,14 |
| USD/DKK | 5,8135 | 5,8551 | 5,8031 | 5,8449 | %0,54 |
| USD/CNY | 6,3019 | 6,3138 | 6,3018 | 6,3094 | %0,12 |
| USD/ZAR | 8,1862 | 8,2120 | 8,1158 | 8,1848 | %-0,02 |
| USD/MXN | 13,7731 | 13,7972 | 13,6603 | 13,7210 | %-0,27 |
| USD/PLN | 3,5269 | 3,5421 | 3,4998 | 3,5374 | %0,30 |
| USD/SGD | 1,2918 | 1,2958 | 1,2910 | 1,2948 | %0,23 |