5 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2931 | 1,2943 | 1,2785 | 1,2931 | %-0,95 |
| GBP/USD | 1,5612 | 1,5627 | 1,5469 | 1,5609 | %-0,22 |
| USD/JPY | 76,7250 | 77,2450 | 76,6600 | 77,1700 | %0,58 |
| USD/CHF | 0,942300 | 0,953800 | 0,941400 | 0,952400 | %1,07 |
| AUD/USD | 1,0367 | 1,0377 | 1,0229 | 1,0250 | %-1,12 |
| USD/CAD | 1,0124 | 1,0225 | 1,0120 | 1,0198 | %0,70 |
| NZD/USD | 0,786400 | 0,787600 | 0,779400 | 0,780800 | %-0,71 |
| EUR/GBP | 0,828600 | 0,829300 | 0,824500 | 0,825400 | %-0,40 |
| EUR/JPY | 99,2800 | 99,4200 | 98,4000 | 98,7100 | %-0,57 |
| EUR/CHF | 1,2185 | 1,2201 | 1,2165 | 1,2185 | %-0,02 |
| EUR/AUD | 1,2478 | 1,2550 | 1,2438 | 1,2469 | %-0,13 |
| EUR/CAD | 1,3102 | 1,3112 | 1,3004 | 1,3104 | %-0,71 |
| GBP/JPY | 119,79 | 120,03 | 119,11 | 119,61 | %-0,16 |
| GBP/CHF | 1,4702 | 1,4770 | 1,4685 | 1,4764 | %0,39 |
| AUD/JPY | 79,5300 | 79,6300 | 78,6500 | 79,1700 | %-0,44 |
| USD/RUB | 31,7513 | 32,0452 | 31,6604 | 31,7513 | %0,01 |
| USD/SEK | 6,8450 | 6,9429 | 6,8266 | 6,9237 | %1,15 |
| USD/NOK | 5,9415 | 6,0315 | 5,9314 | 6,0216 | %1,40 |
| USD/DKK | 5,7511 | 5,8224 | 5,7451 | 5,8135 | %1,09 |
| USD/CNY | 6,2944 | 6,3064 | 6,2941 | 6,3016 | %0,11 |
| USD/ZAR | 8,1373 | 8,2372 | 8,1169 | 8,1862 | %0,60 |
| USD/MXN | 13,6803 | 13,7925 | 13,6580 | 13,7580 | %0,66 |
| USD/PLN | 3,4770 | 3,5322 | 3,4735 | 3,5269 | %1,44 |
| USD/SGD | 1,2884 | 1,2937 | 1,2856 | 1,2918 | %0,26 |