4 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3054 | 1,3074 | 1,2902 | 1,3056 | %0,89 |
| GBP/USD | 1,5647 | 1,5670 | 1,5583 | 1,5644 | %0,80 |
| USD/JPY | 76,7410 | 76,8300 | 76,6115 | 76,7250 | %-0,02 |
| USD/CHF | 0,932000 | 0,944800 | 0,931800 | 0,942300 | %1,11 |
| AUD/USD | 1,0373 | 1,0385 | 1,0301 | 1,0366 | %-0,06 |
| USD/CAD | 1,0112 | 1,0165 | 1,0105 | 1,0127 | %0,17 |
| NZD/USD | 0,790000 | 0,790200 | 0,785400 | 0,786400 | %-0,46 |
| EUR/GBP | 0,833900 | 0,834900 | 0,826100 | 0,828700 | %-0,64 |
| EUR/JPY | 100,07 | 100,22 | 99,0000 | 99,2800 | %-0,79 |
| EUR/CHF | 1,2161 | 1,2203 | 1,2152 | 1,2188 | %0,19 |
| EUR/AUD | 1,2580 | 1,2622 | 1,2469 | 1,2485 | %-0,77 |
| EUR/CAD | 1,3199 | 1,3229 | 1,3080 | 1,3198 | %0,27 |
| GBP/JPY | 120,00 | 120,15 | 119,55 | 119,80 | %-0,15 |
| GBP/CHF | 1,4580 | 1,4748 | 1,4567 | 1,4707 | %0,82 |
| AUD/JPY | 79,5500 | 79,6700 | 79,0400 | 79,5200 | %-0,04 |
| USD/RUB | 31,7490 | 31,7949 | 31,5474 | 31,7490 | %-0,75 |
| USD/SEK | 6,8221 | 6,9016 | 6,8040 | 6,8450 | %0,34 |
| USD/NOK | 5,9086 | 5,9642 | 5,8945 | 5,9385 | %0,40 |
| USD/DKK | 5,6966 | 5,7656 | 5,6882 | 5,7511 | %0,96 |
| USD/CNY | 6,2938 | 6,2988 | 6,2916 | 6,2945 | %0,01 |
| USD/ZAR | 8,0584 | 8,1877 | 8,0439 | 8,1373 | %0,98 |
| USD/MXN | 13,6485 | 13,7614 | 13,6389 | 13,6680 | %0,12 |
| USD/PLN | 3,4217 | 3,4935 | 3,4118 | 3,4770 | %1,62 |
| USD/SGD | 1,2840 | 1,2917 | 1,2839 | 1,2884 | %0,34 |