3 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2936 | 1,3066 | 1,2936 | 1,2941 | %-0,15 |
| GBP/USD | 1,5521 | 1,5625 | 1,5511 | 1,5520 | %0,05 |
| USD/JPY | 76,9540 | 76,9650 | 76,6255 | 76,7410 | %-0,28 |
| USD/CHF | 0,939700 | 0,940000 | 0,930500 | 0,932000 | %-0,82 |
| AUD/USD | 1,0229 | 1,0389 | 1,0226 | 1,0372 | %1,42 |
| USD/CAD | 1,0187 | 1,0196 | 1,0073 | 1,0110 | %-0,84 |
| NZD/USD | 0,780700 | 0,790800 | 0,780000 | 0,790000 | %1,19 |
| EUR/GBP | 0,833600 | 0,837400 | 0,832700 | 0,834000 | %0,04 |
| EUR/JPY | 99,4000 | 100,29 | 99,3800 | 100,07 | %0,64 |
| EUR/CHF | 1,2152 | 1,2197 | 1,2144 | 1,2165 | %0,07 |
| EUR/AUD | 1,2635 | 1,2638 | 1,2560 | 1,2582 | %-0,45 |
| EUR/CAD | 1,3160 | 1,3207 | 1,3146 | 1,3162 | %-0,54 |
| GBP/JPY | 119,25 | 120,20 | 119,17 | 119,98 | %0,60 |
| GBP/CHF | 1,4574 | 1,4626 | 1,4517 | 1,4587 | %0,03 |
| AUD/JPY | 78,6200 | 79,7100 | 78,5900 | 79,5500 | %1,13 |
| USD/RUB | 31,9887 | 32,1937 | 31,6025 | 31,9887 | %0,00 |
| USD/SEK | 6,9015 | 6,9016 | 6,8045 | 6,8221 | %-1,15 |
| USD/NOK | 5,9895 | 5,9928 | 5,8959 | 5,9147 | %-1,23 |
| USD/DKK | 5,7466 | 5,7467 | 5,6867 | 5,6966 | %-0,87 |
| USD/CNY | 6,2935 | 6,2941 | 6,2935 | 6,2941 | %0,00 |
| USD/ZAR | 8,0688 | 8,0876 | 8,0202 | 8,0584 | %-0,13 |
| USD/MXN | 13,9141 | 13,9371 | 13,6351 | 13,6515 | %-1,86 |
| USD/PLN | 3,4522 | 3,4524 | 3,4103 | 3,4217 | %-0,88 |
| USD/SGD | 1,2967 | 1,2969 | 1,2822 | 1,2840 | %-0,98 |