2 Ocak 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2960 | 1,2964 | 1,2923 | 1,2960 | %0,03 |
| GBP/USD | 1,5526 | 1,5549 | 1,5476 | 1,5512 | %0,62 |
| USD/JPY | 77,0350 | 77,0650 | 76,8600 | 76,9540 | %0,08 |
| USD/CHF | 0,938400 | 0,940800 | 0,937200 | 0,939700 | %0,06 |
| AUD/USD | 1,0217 | 1,0240 | 1,0192 | 1,0227 | %0,00 |
| USD/CAD | 1,0208 | 1,0215 | 1,0177 | 1,0196 | %0,00 |
| NZD/USD | 0,777400 | 0,781800 | 0,776200 | 0,780700 | %0,42 |
| EUR/GBP | 0,834200 | 0,836800 | 0,832800 | 0,833700 | %0,10 |
| EUR/JPY | 99,5300 | 99,8800 | 99,3100 | 99,4300 | %-0,16 |
| EUR/CHF | 1,2142 | 1,2204 | 1,2123 | 1,2156 | %0,14 |
| EUR/AUD | 1,2659 | 1,2704 | 1,2617 | 1,2639 | %-0,17 |
| EUR/CAD | 1,3233 | 1,3233 | 1,3172 | 1,3233 | %0,12 |
| GBP/JPY | 119,29 | 119,61 | 118,91 | 119,26 | %-0,26 |
| GBP/CHF | 1,4555 | 1,4632 | 1,4508 | 1,4582 | %0,05 |
| AUD/JPY | 78,6000 | 78,8900 | 78,3700 | 78,6600 | %0,00 |
| USD/RUB | 31,9887 | 32,3160 | 31,9887 | 31,9887 | %0,08 |
| USD/SEK | 6,8819 | 6,9131 | 6,8738 | 6,9015 | %0,06 |
| USD/NOK | 5,9829 | 6,0043 | 5,9676 | 5,9882 | %-0,06 |
| USD/DKK | 5,7415 | 5,7539 | 5,7310 | 5,7466 | %0,18 |
| USD/CNY | 6,2935 | 6,2941 | 6,2935 | 6,2941 | %0,00 |
| USD/ZAR | 8,0801 | 8,0987 | 8,0678 | 8,0688 | %-0,09 |
| USD/MXN | 13,9320 | 13,9849 | 13,8939 | 13,9100 | %-0,32 |
| USD/PLN | 3,4462 | 3,4620 | 3,4390 | 3,4522 | %0,12 |
| USD/SGD | 1,2965 | 1,2979 | 1,2965 | 1,2967 | %0,01 |