30 Aralık 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2952 | 1,2996 | 1,2906 | 1,2956 | %0,22 |
| GBP/USD | 1,5417 | 1,5562 | 1,5405 | 1,5416 | %-0,18 |
| USD/JPY | 77,6715 | 77,7440 | 76,8790 | 76,8890 | %-1,01 |
| USD/CHF | 0,940400 | 0,942600 | 0,934200 | 0,939100 | %-0,14 |
| AUD/USD | 1,0132 | 1,0269 | 1,0120 | 1,0227 | %0,85 |
| USD/CAD | 1,0204 | 1,0223 | 1,0156 | 1,0196 | %-0,12 |
| NZD/USD | 0,771700 | 0,781200 | 0,771000 | 0,777400 | %0,74 |
| EUR/GBP | 0,840800 | 0,841100 | 0,832500 | 0,832900 | %-0,93 |
| EUR/JPY | 100,59 | 100,70 | 99,5100 | 99,5900 | %-1,01 |
| EUR/CHF | 1,2181 | 1,2194 | 1,2126 | 1,2139 | %-0,35 |
| EUR/AUD | 1,2786 | 1,2792 | 1,2625 | 1,2660 | %-0,92 |
| EUR/CAD | 1,3218 | 1,3236 | 1,3176 | 1,3217 | %-0,28 |
| GBP/JPY | 119,61 | 120,09 | 119,20 | 119,57 | %-0,08 |
| GBP/CHF | 1,4485 | 1,4600 | 1,4477 | 1,4574 | %0,57 |
| AUD/JPY | 78,6600 | 79,0600 | 78,5100 | 78,6600 | %-0,09 |
| USD/RUB | 31,9650 | 32,2852 | 31,9245 | 31,9642 | %0,76 |
| USD/SEK | 6,8962 | 6,9314 | 6,8446 | 6,8974 | %0,02 |
| USD/NOK | 6,0037 | 6,0473 | 5,9666 | 5,9920 | %-0,02 |
| USD/DKK | 5,7393 | 5,7607 | 5,7177 | 5,7364 | %-0,05 |
| USD/CNY | 6,3189 | 6,3189 | 6,2939 | 6,2939 | %-0,40 |
| USD/ZAR | 8,1731 | 8,1861 | 8,0587 | 8,0763 | %-1,18 |
| USD/MXN | 14,0004 | 14,0241 | 13,9160 | 13,9547 | %-0,43 |
| USD/PLN | 3,4053 | 3,4606 | 3,3972 | 3,4480 | %1,25 |
| USD/SGD | 1,2992 | 1,3026 | 1,2948 | 1,2966 | %-0,20 |